Global Fashion (Germany) Price History

GFG Stock   0.22  0.01  4.35%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Fashion stands at 0.22, as last reported on the 11th of December 2024, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Currently, Global Fashion Group is out of control. Global Fashion Group holds Efficiency (Sharpe) Ratio of 0.0284, which attests that the entity had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Fashion Group, which you can use to evaluate the volatility of the firm. Please check out Global Fashion's Risk Adjusted Performance of 0.0538, market risk adjusted performance of 1.33, and Downside Deviation of 6.3 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Fashion is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Fashion by adding it to a well-diversified portfolio.

Global Fashion Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Fashion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.31
Lowest PriceSeptember 17, 20240.21

Global Fashion December 11, 2024 Stock Price Synopsis

Various analyses of Global Fashion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Fashion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Fashion Price Action Indicator(0.01)
Global Fashion Accumulation Distribution 7,729 
Global Fashion Price Rate Of Daily Change 0.96 
Global Fashion Price Daily Balance Of Power(0.50)

Global Fashion December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Fashion intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Fashion for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.11 with a coefficient of variation of 10.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
12/10/2024 0.23  0.24  0.22  0.22  92,743 
12/09/2024 0.24  0.24  0.22  0.23  27,657 
12/06/2024 0.22  0.23  0.21  0.23  683,870 
12/05/2024 0.24  0.24  0.22  0.22  412,976 
12/04/2024 0.24  0.24  0.24  0.24  2,635 
12/03/2024 0.25  0.25  0.24  0.24  31,105 
12/02/2024 0.25  0.25  0.24  0.24  14,625 
11/29/2024 0.23  0.24  0.23  0.24  2,189 
11/28/2024 0.24  0.24  0.23  0.23  61,352 
11/27/2024 0.24  0.25  0.24  0.24  34,070 
11/26/2024 0.24  0.24  0.23  0.23  23,893 
11/25/2024 0.23  0.23  0.23  0.23  24,843 
11/22/2024 0.23  0.23  0.23  0.23  51,838 
11/21/2024 0.23  0.25  0.22  0.24  48,637 
11/20/2024 0.24  0.24  0.24  0.24  17.00 
11/19/2024 0.24  0.24  0.24  0.24  5,355 
11/18/2024 0.23  0.25  0.23  0.25  6,378 
11/15/2024 0.23  0.26  0.23  0.26  7,081 
11/14/2024 0.26  0.27  0.25  0.25  251,072 
11/13/2024 0.26  0.27  0.26  0.27  62,667 
11/12/2024 0.25  0.27  0.25  0.27  338,001 
11/11/2024 0.26  0.26  0.25  0.26  73,835 
11/08/2024 0.28  0.28  0.26  0.26  36,815 
11/07/2024 0.28  0.28  0.26  0.28  1,647 
11/06/2024 0.28  0.28  0.26  0.28  153,620 
11/05/2024 0.30  0.30  0.26  0.26  66,024 
11/04/2024 0.28  0.28  0.27  0.28  93,610 
11/01/2024 0.30  0.30  0.27  0.28  44,739 
10/31/2024 0.28  0.28  0.27  0.28  116,318 
10/30/2024 0.26  0.28  0.26  0.26  33,429 
10/29/2024 0.28  0.29  0.27  0.27  76,363 
10/28/2024 0.25  0.28  0.25  0.28  173,270 
10/25/2024 0.25  0.29  0.25  0.28  70,915 
10/24/2024 0.25  0.26  0.25  0.26  17,583 
10/23/2024 0.27  0.28  0.25  0.25  16,818 
10/22/2024 0.27  0.27  0.25  0.27  53,064 
10/21/2024 0.24  0.27  0.24  0.27  11,092 
10/18/2024 0.30  0.30  0.27  0.27  127,316 
10/17/2024 0.26  0.31  0.25  0.31  644,252 
10/16/2024 0.23  0.23  0.23  0.23  77,445 
10/15/2024 0.24  0.24  0.24  0.24  36,374 
10/14/2024 0.24  0.25  0.23  0.24  119,891 
10/11/2024 0.22  0.24  0.22  0.24  332,478 
10/10/2024 0.23  0.23  0.19  0.23  423,508 
10/09/2024 0.22  0.24  0.21  0.22  138,818 
10/08/2024 0.21  0.22  0.20  0.22  264,763 
10/07/2024 0.23  0.23  0.20  0.23  319,118 
10/04/2024 0.21  0.21  0.20  0.21  62,801 
10/03/2024 0.22  0.22  0.21  0.21  50,127 
10/02/2024 0.22  0.22  0.21  0.21  1,127 
10/01/2024 0.20  0.21  0.20  0.21  6,894 
09/30/2024 0.21  0.22  0.20  0.22  35,350 
09/27/2024 0.21  0.21  0.21  0.21  17,962 
09/26/2024 0.21  0.23  0.21  0.21  18,984 
09/25/2024 0.22  0.23  0.21  0.21  45,200 
09/24/2024 0.21  0.23  0.21  0.22  34,753 
09/23/2024 0.21  0.23  0.21  0.23  3,700 
09/20/2024 0.22  0.22  0.22  0.22  19,378 
09/19/2024 0.22  0.22  0.21  0.21  11,021 
09/18/2024 0.21  0.23  0.21  0.22  124,950 
09/17/2024 0.22  0.22  0.21  0.21  41,381 

About Global Fashion Stock history

Global Fashion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Fashion Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Fashion stock prices may prove useful in developing a viable investing in Global Fashion

Global Fashion Stock Technical Analysis

Global Fashion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Fashion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Fashion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global Fashion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Fashion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Fashion's price analysis, check to measure Global Fashion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Fashion is operating at the current time. Most of Global Fashion's value examination focuses on studying past and present price action to predict the probability of Global Fashion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Fashion's price. Additionally, you may evaluate how the addition of Global Fashion to your portfolios can decrease your overall portfolio volatility.