Gores Holdings IX Price History
GHIXDelisted Stock | USD 10.18 0.00 0.00% |
If you're considering investing in Gores Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gores Holdings stands at 10.18, as last reported on the 13th of December 2024, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. Gores Holdings IX holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Gores Holdings IX exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gores Holdings' Risk Adjusted Performance of (0.12), market risk adjusted performance of (2.98), and Standard Deviation of 0.3655 to validate the risk estimate we provide.
Gores Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gores |
Sharpe Ratio = -0.1664
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GHIX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gores Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gores Holdings by adding Gores Holdings to a well-diversified portfolio.
Gores Holdings Stock Price History Chart
There are several ways to analyze Gores Stock price data. The simplest method is using a basic Gores candlestick price chart, which shows Gores Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.6 |
Lowest Price | November 25, 2024 | 10.12 |
Gores Holdings December 13, 2024 Stock Price Synopsis
Various analyses of Gores Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gores Stock. It can be used to describe the percentage change in the price of Gores Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gores Stock.Gores Holdings Price Rate Of Daily Change | 1.00 |
Gores Holdings December 13, 2024 Stock Price Analysis
Gores Stock Price History Data
The price series of Gores Holdings for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.58.Open | High | Low | Close | Volume | ||
12/13/2024 | 10.18 | 10.18 | 10.18 | 10.18 | ||
12/06/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/05/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/04/2024 | 10.17 | 10.18 | 10.16 | 10.18 | 7,971 | |
12/03/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 120.00 | |
12/02/2024 | 10.16 | 10.18 | 10.16 | 10.16 | 1,101 | |
11/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/27/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 3.00 | |
11/26/2024 | 10.15 | 10.16 | 10.15 | 10.15 | 185,655 | |
11/25/2024 | 10.30 | 10.30 | 10.12 | 10.12 | 150,438 | |
11/22/2024 | 10.51 | 10.51 | 10.40 | 10.40 | 67,273 | |
11/21/2024 | 10.53 | 10.53 | 10.51 | 10.51 | 8,001 | |
11/20/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 5,900 | |
11/19/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/18/2024 | 10.55 | 10.55 | 10.54 | 10.54 | 4,481 | |
11/15/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/14/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/12/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/11/2024 | 10.57 | 10.57 | 10.55 | 10.55 | 5,639 | |
11/08/2024 | 10.58 | 10.59 | 10.58 | 10.59 | 7,971 | |
11/07/2024 | 10.58 | 10.59 | 10.58 | 10.59 | 43,330 | |
11/06/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/05/2024 | 10.60 | 10.60 | 10.58 | 10.58 | 6,109 | |
11/04/2024 | 10.59 | 10.59 | 10.58 | 10.59 | 10,165 | |
11/01/2024 | 10.60 | 10.60 | 10.59 | 10.60 | 29,310 | |
10/31/2024 | 10.60 | 10.60 | 10.58 | 10.60 | 14,655 | |
10/30/2024 | 10.58 | 10.60 | 10.58 | 10.60 | 46,604 | |
10/29/2024 | 10.58 | 10.60 | 10.58 | 10.60 | 5,198 | |
10/28/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 252.00 | |
10/25/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/24/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 1.00 | |
10/23/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/17/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 23,800 | |
10/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/14/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/11/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 3,100 | |
10/10/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 2,284 | |
10/09/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/08/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,354 | |
10/07/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 115.00 | |
10/04/2024 | 10.60 | 10.60 | 10.58 | 10.58 | 1,412 | |
10/03/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,900 | |
10/02/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/01/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/30/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,600 | |
09/27/2024 | 10.59 | 10.60 | 10.59 | 10.60 | 2,400 | |
09/26/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/25/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/24/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/23/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 126.00 | |
09/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/18/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00 | |
09/17/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 562.00 | |
09/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 68.00 | |
09/13/2024 | 10.59 | 10.59 | 10.58 | 10.58 | 1,041 |
About Gores Holdings Stock history
Gores Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gores is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gores Holdings IX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gores Holdings stock prices may prove useful in developing a viable investing in Gores Holdings
Gores Holdings IX, Inc. focuses on a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Boulder, Colorado. Gores Holdings is traded on NASDAQ Exchange in the United States.
Gores Holdings Stock Technical Analysis
Gores Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Gores Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gores Holdings' price direction in advance. Along with the technical and fundamental analysis of Gores Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gores to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (2.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gores Holdings IX. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Gores Stock
If you are still planning to invest in Gores Holdings IX check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gores Holdings' history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |