Leuthold Global Fund Price History
GLBIX Fund | USD 9.02 0.01 0.11% |
Below is the normalized historical share price chart for Leuthold Global Fund extending back to April 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leuthold Global stands at 9.02, as last reported on the 14th of December 2024, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
If you're considering investing in Leuthold Mutual Fund, it is important to understand the factors that can impact its price. Leuthold Global has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of risk over the last 3 months. Leuthold Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leuthold Global's Standard Deviation of 0.8718, risk adjusted performance of (0.09), and Mean Deviation of 0.4711 to check out the risk estimate we provide.
Leuthold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Leuthold |
Sharpe Ratio = -0.1603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLBIX |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leuthold Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leuthold Global by adding Leuthold Global to a well-diversified portfolio.
Leuthold Global Mutual Fund Price History Chart
There are several ways to analyze Leuthold Global Fund price data. The simplest method is using a basic Leuthold candlestick price chart, which shows Leuthold Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.03 |
Lowest Price | December 13, 2024 | 9.02 |
Leuthold Global December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Leuthold Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leuthold Mutual Fund. It can be used to describe the percentage change in the price of Leuthold Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leuthold Mutual Fund.Leuthold Global Price Rate Of Daily Change | 1.00 |
Leuthold Global December 14, 2024 Mutual Fund Price Analysis
Leuthold Mutual Fund Price History Data
The price series of Leuthold Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.01 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.7. The median price for the last 90 days is 9.82. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/12/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/11/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/10/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/09/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/06/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/05/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/04/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/03/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/02/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/29/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/27/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/26/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/25/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/22/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/21/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/20/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/19/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/18/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/15/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/13/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/12/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/07/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/06/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/04/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/01/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/31/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/30/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/29/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/28/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/24/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/23/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/22/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/21/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/18/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/17/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/16/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/15/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/14/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/11/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/10/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/09/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/08/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/07/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/03/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/01/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/30/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/27/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/25/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/23/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/20/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 |
About Leuthold Global Mutual Fund history
Leuthold Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leuthold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leuthold Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leuthold Global stock prices may prove useful in developing a viable investing in Leuthold Global
The fund is a flexible fund which allocates its investments in global developed and emerging markets among the asset classes, in proportions which reflect the judgment of Leuthold Weeden Capital Management. It invests at least 40 percent of its assets in securities from international markets, unless market conditions are not deemed favorable by the adviser, in which case the fund may invest less than 40 percent of its assets in securities.
Leuthold Global Mutual Fund Technical Analysis
Leuthold Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Leuthold Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leuthold Global's price direction in advance. Along with the technical and fundamental analysis of Leuthold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leuthold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Leuthold Mutual Fund
Leuthold Global financial ratios help investors to determine whether Leuthold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leuthold with respect to the benefits of owning Leuthold Global security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |