James Balanced Golden Fund Price History

GLRBX Fund  USD 23.28  0.11  0.47%   
Below is the normalized historical share price chart for James Balanced Golden extending back to December 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Balanced: stands at 23.28, as last reported on the 1st of December, with the highest price reaching 23.28 and the lowest price hitting 23.28 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider James Mutual Fund to be very steady. James Balanced Golden holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for James Balanced Golden, which you can use to evaluate the volatility of the entity. Please check out James Balanced:'s Downside Deviation of 0.4408, risk adjusted performance of 0.0659, and Market Risk Adjusted Performance of 0.0788 to validate if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLRBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average James Balanced: is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Balanced: by adding it to a well-diversified portfolio.

James Balanced: Mutual Fund Price History Chart

There are several ways to analyze James Balanced Golden Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Balanced: price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202423.28
Lowest PriceSeptember 6, 202422.32

James Balanced: December 1, 2024 Mutual Fund Price Synopsis

Various analyses of James Balanced:'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Balanced: from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.
James Balanced: Price Rate Of Daily Change 1.00 
James Balanced: Price Action Indicator 0.05 

James Balanced: December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Balanced Golden Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Balanced: intraday prices and daily technical indicators to check the level of noise trading in James Balanced Golden Fund and then apply it to test your longer-term investment strategies against James.

James Mutual Fund Price History Data

The price series of James Balanced: for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.96 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.89. The median price for the last 90 days is 22.93. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 23.28  23.28  23.28  23.28 
11/29/2024 23.28  23.28  23.28  23.28  1.00 
11/27/2024 23.17  23.17  23.17  23.17  1.00 
11/26/2024 23.19  23.19  23.19  23.19  1.00 
11/25/2024 23.13  23.13  23.13  23.13  1.00 
11/22/2024 22.99  22.99  22.99  22.99  1.00 
11/21/2024 22.90  22.90  22.90  22.90  1.00 
11/20/2024 22.84  22.84  22.84  22.84  1.00 
11/19/2024 22.86  22.86  22.86  22.86  1.00 
11/18/2024 22.79  22.79  22.79  22.79  1.00 
11/15/2024 22.77  22.77  22.77  22.77  1.00 
11/14/2024 22.93  22.93  22.93  22.93  1.00 
11/13/2024 23.01  23.01  23.01  23.01  1.00 
11/12/2024 23.04  23.04  23.04  23.04  1.00 
11/11/2024 23.12  23.12  23.12  23.12  1.00 
11/08/2024 23.16  23.16  23.16  23.16  1.00 
11/07/2024 23.13  23.13  23.13  23.13  1.00 
11/06/2024 23.01  23.01  23.01  23.01  1.00 
11/05/2024 22.78  22.78  22.78  22.78  1.00 
11/04/2024 22.64  22.64  22.64  22.64  1.00 
11/01/2024 22.63  22.63  22.63  22.63  1.00 
10/31/2024 22.62  22.62  22.62  22.62  1.00 
10/30/2024 22.87  22.87  22.87  22.87  1.00 
10/29/2024 22.91  22.91  22.91  22.91  1.00 
10/28/2024 22.92  22.92  22.92  22.92  1.00 
10/25/2024 22.86  22.86  22.86  22.86  1.00 
10/24/2024 22.92  22.92  22.92  22.92  1.00 
10/23/2024 22.89  22.89  22.89  22.89  1.00 
10/22/2024 23.03  23.03  23.03  23.03  1.00 
10/21/2024 23.05  23.05  23.05  23.05  1.00 
10/18/2024 23.15  23.15  23.15  23.15  1.00 
10/17/2024 23.11  23.11  23.11  23.11  1.00 
10/16/2024 23.14  23.14  23.14  23.14  1.00 
10/15/2024 23.08  23.08  23.08  23.08  1.00 
10/14/2024 23.14  23.14  23.14  23.14  1.00 
10/11/2024 23.04  23.04  23.04  23.04  1.00 
10/10/2024 22.93  22.93  22.93  22.93  1.00 
10/09/2024 22.97  22.97  22.97  22.97  1.00 
10/08/2024 22.92  22.92  22.92  22.92  1.00 
10/07/2024 22.82  22.82  22.82  22.82  1.00 
10/04/2024 22.94  22.94  22.94  22.94  1.00 
10/03/2024 22.92  22.92  22.92  22.92  1.00 
10/02/2024 22.97  22.97  22.97  22.97  1.00 
10/01/2024 22.99  22.99  22.99  22.99  1.00 
09/30/2024 23.06  23.06  23.06  23.06  1.00 
09/27/2024 23.03  23.03  23.03  23.03  1.00 
09/26/2024 23.02  23.02  23.02  23.02  1.00 
09/25/2024 22.94  22.94  22.94  22.94  1.00 
09/24/2024 23.00  23.00  23.00  23.00  1.00 
09/23/2024 22.96  22.96  22.96  22.96  1.00 
09/20/2024 22.94  22.94  22.94  22.94  1.00 
09/19/2024 22.97  22.97  22.97  22.97  1.00 
09/18/2024 22.79  22.79  22.79  22.79  1.00 
09/17/2024 22.85  22.85  22.85  22.85  1.00 
09/16/2024 22.85  22.85  22.85  22.85  1.00 
09/13/2024 22.82  22.82  22.82  22.82  1.00 
09/12/2024 22.70  22.70  22.70  22.70  1.00 
09/11/2024 22.59  22.59  22.59  22.59  1.00 
09/10/2024 22.50  22.50  22.50  22.50  1.00 
09/09/2024 22.44  22.44  22.44  22.44  1.00 
09/06/2024 22.32  22.32  22.32  22.32  1.00 

About James Balanced: Mutual Fund history

James Balanced: investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Balanced Golden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Balanced: stock prices may prove useful in developing a viable investing in James Balanced:
Under normal circumstances, the fund invests primarily in equity securities of foreign and domestic companies that the Adviser believes are undervalued, and in fixed income securities. The fund will normally hold both equity securities and fixed income securities, with at least 25 percent of its assets in equity securities and at least 25 percent of its assets in fixed income securities.

James Balanced: Mutual Fund Technical Analysis

James Balanced: technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of James Balanced: technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Balanced: trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

James Balanced: Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Balanced:'s price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in James Mutual Fund

James Balanced: financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Balanced: security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes