Medium Duration Bond Institutional Fund Price History
GMDYX Fund | USD 12.76 0.03 0.24% |
Below is the normalized historical share price chart for Medium Duration Bond Institutional extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medium Duration stands at 12.76, as last reported on the 29th of November, with the highest price reaching 12.76 and the lowest price hitting 12.76 during the day.
If you're considering investing in Medium Mutual Fund, it is important to understand the factors that can impact its price. Medium Duration Bond has Sharpe Ratio of -0.0614, which conveys that the entity had a -0.0614% return per unit of risk over the last 3 months. Medium Duration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medium Duration's Mean Deviation of 0.2184, risk adjusted performance of (0.06), and Standard Deviation of 0.296 to check out the risk estimate we provide.
Medium Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Medium |
Sharpe Ratio = -0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMDYX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medium Duration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medium Duration by adding Medium Duration to a well-diversified portfolio.
Medium Duration Mutual Fund Price History Chart
There are several ways to analyze Medium Duration Bond Institutional Fund price data. The simplest method is using a basic Medium candlestick price chart, which shows Medium Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 13.13 |
Lowest Price | November 18, 2024 | 12.61 |
Medium Duration November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Medium Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medium Mutual Fund. It can be used to describe the percentage change in the price of Medium Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medium Mutual Fund.Medium Duration Price Rate Of Daily Change | 1.00 | |
Medium Duration Price Action Indicator | 0.01 |
Medium Duration November 29, 2024 Mutual Fund Price Analysis
Medium Mutual Fund Price History Data
The price series of Medium Duration for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.86. The median price for the last 90 days is 12.85. The company completed dividends distribution on 05/15/2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.76 | 12.76 | 12.76 | 12.76 | ||
11/27/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/26/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/25/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/22/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/21/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/20/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/19/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/18/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
11/15/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/14/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/13/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/12/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/11/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/08/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/07/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/06/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/05/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/04/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/01/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/31/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/30/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/29/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/28/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/25/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/24/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/23/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/22/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/21/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/18/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/17/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/16/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/15/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/14/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/11/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/10/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/09/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/08/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
10/07/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/04/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/03/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/02/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/01/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/30/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/27/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/26/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/25/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
09/24/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/23/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
09/20/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/19/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/17/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/16/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/13/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/12/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
09/11/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/10/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/09/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/06/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
09/05/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 |
About Medium Duration Mutual Fund history
Medium Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medium Duration Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medium Duration stock prices may prove useful in developing a viable investing in Medium Duration
The fund invests mainly in investment grade fixed-income instruments. The funds portfolio is diversified among a large number of companies across different industries and economic sectors. It may hold up to 30 percent of its assets in obligations denominated in currencies other than the U.S. dollar and may invest beyond this limit when considering U.S. dollar-denominated securities of foreign issuers.
Medium Duration Mutual Fund Technical Analysis
Medium Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Medium Duration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medium Duration's price direction in advance. Along with the technical and fundamental analysis of Medium Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medium Mutual Fund
Medium Duration financial ratios help investors to determine whether Medium Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medium with respect to the benefits of owning Medium Duration security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |