GMX Price History
| GMX Crypto | USD 31.70 1.34 4.41% |
If you're considering investing in GMX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of GMX stands at 31.70, as last reported on the 1st of December, with the highest price reaching 32.03 and the lowest price hitting 30.18 during the day. GMX appears to be extremely risky, given 3 months investment horizon. GMX holds Efficiency (Sharpe) Ratio of 0.0962, which attests that digital coin had a 0.0962% return per unit of volatility over the last 3 months. We have found thirty technical indicators for GMX, which you can use to evaluate the volatility of coin. Please utilize GMX's market risk adjusted performance of 1.38, and Risk Adjusted Performance of 0.0793 to validate if our risk estimates are consistent with your expectations.
GMX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
GMX |
Sharpe Ratio = 0.0962
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average GMX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMX by adding it to a well-diversified portfolio.
GMX Crypto Coin Price History Chart
There are several ways to analyze GMX price data. The simplest method is using a basic GMX candlestick price chart, which shows GMX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 31.7 |
| Lowest Price | October 9, 2024 | 20.46 |
GMX December 1, 2024 Crypto Coin Price Synopsis
Various analyses of GMX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMX Crypto Coin. It can be used to describe the percentage change in the price of GMX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMX Crypto Coin.| GMX Price Rate Of Daily Change | 1.04 | |
| GMX Price Action Indicator | 1.26 | |
| GMX Price Daily Balance Of Power | 0.72 |
GMX December 1, 2024 Crypto Coin Price Analysis
GMX Crypto Coin Price History Data
The price series of GMX for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.24 with a coefficient of variation of 12.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.68. The median price for the last 90 days is 24.33.| Open | High | Low | Close | Volume | ||
12/01/2024 | 30.36 | 32.03 | 30.18 | 31.70 | ||
| 11/29/2024 | 30.36 | 32.03 | 30.18 | 31.70 | 73,091 | |
| 11/28/2024 | 29.14 | 30.40 | 28.64 | 30.36 | 56,662 | |
| 11/27/2024 | 30.03 | 30.71 | 27.87 | 29.14 | 71,275 | |
| 11/26/2024 | 30.99 | 33.31 | 28.73 | 30.03 | 108,502 | |
| 11/25/2024 | 32.12 | 32.67 | 29.75 | 30.99 | 31,327 | |
| 11/22/2024 | 30.14 | 32.43 | 29.91 | 31.37 | 43,715 | |
| 11/21/2024 | 30.00 | 30.14 | 28.09 | 30.14 | 56,943 | |
| 11/20/2024 | 27.70 | 30.89 | 27.00 | 30.00 | 69,923 | |
| 11/19/2024 | 28.12 | 28.89 | 27.13 | 27.70 | 49,263 | |
| 11/18/2024 | 29.52 | 29.52 | 27.45 | 28.12 | 67,336 | |
| 11/15/2024 | 27.43 | 28.72 | 27.34 | 28.18 | 66,713 | |
| 11/14/2024 | 26.63 | 27.78 | 26.41 | 27.43 | 68,236 | |
| 11/13/2024 | 27.85 | 28.45 | 26.48 | 26.63 | 28,520 | |
| 11/12/2024 | 27.00 | 30.42 | 24.97 | 27.85 | 78,747 | |
| 11/11/2024 | 28.19 | 28.92 | 25.45 | 27.00 | 83,132 | |
| 11/08/2024 | 24.81 | 27.59 | 24.79 | 27.37 | 27,465 | |
| 11/07/2024 | 24.48 | 25.24 | 24.26 | 24.81 | 19,255 | |
| 11/06/2024 | 23.47 | 24.94 | 23.34 | 24.48 | 33,087 | |
| 11/05/2024 | 20.80 | 23.66 | 20.74 | 23.47 | 28,319 | |
| 11/04/2024 | 20.03 | 21.00 | 19.93 | 20.80 | 23,660 | |
| 11/01/2024 | 21.49 | 21.80 | 21.24 | 21.36 | 10,203 | |
| 10/31/2024 | 23.11 | 23.11 | 21.41 | 21.49 | 34,800 | |
| 10/30/2024 | 24.20 | 24.35 | 22.77 | 23.11 | 18,353 | |
| 10/29/2024 | 24.44 | 24.88 | 23.99 | 24.20 | 36,358 | |
| 10/28/2024 | 23.52 | 25.06 | 23.25 | 24.44 | 67,200 | |
| 10/25/2024 | 20.88 | 21.38 | 20.74 | 21.04 | 5,456 | |
| 10/24/2024 | 22.74 | 22.85 | 20.76 | 20.88 | 9,364 | |
| 10/23/2024 | 22.09 | 22.82 | 21.92 | 22.74 | 5,084 | |
| 10/22/2024 | 23.25 | 23.32 | 21.38 | 22.09 | 18,510 | |
| 10/21/2024 | 23.46 | 23.62 | 22.77 | 23.25 | 7,428 | |
| 10/18/2024 | 23.47 | 23.65 | 22.95 | 23.25 | 10,239 | |
| 10/17/2024 | 22.77 | 23.69 | 22.69 | 23.47 | 11,321 | |
| 10/16/2024 | 23.14 | 23.35 | 22.40 | 22.77 | 18,959 | |
| 10/15/2024 | 23.53 | 23.62 | 22.67 | 23.14 | 7,217 | |
| 10/14/2024 | 23.12 | 23.71 | 22.40 | 23.53 | 25,049 | |
| 10/11/2024 | 21.49 | 21.89 | 21.38 | 21.46 | 9,459 | |
| 10/10/2024 | 20.46 | 21.76 | 20.39 | 21.49 | 6,932 | |
| 10/09/2024 | 20.61 | 21.30 | 20.14 | 20.46 | 21,310 | |
| 10/08/2024 | 21.49 | 21.82 | 20.56 | 20.61 | 9,693 | |
| 10/07/2024 | 21.72 | 22.05 | 21.35 | 21.49 | 13,355 | |
| 10/04/2024 | 21.71 | 21.88 | 20.82 | 21.26 | 10,491 | |
| 10/03/2024 | 20.66 | 21.91 | 20.66 | 21.71 | 21,822 | |
| 10/02/2024 | 21.35 | 21.79 | 20.25 | 20.66 | 31,420 | |
| 10/01/2024 | 22.15 | 22.75 | 20.93 | 21.35 | 29,511 | |
| 09/30/2024 | 24.25 | 24.01 | 21.58 | 22.07 | 32,173 | |
| 09/27/2024 | 26.65 | 26.98 | 25.74 | 26.33 | 10,368 | |
| 09/26/2024 | 26.01 | 26.96 | 25.78 | 26.65 | 18,196 | |
| 09/25/2024 | 25.01 | 26.38 | 24.81 | 26.01 | 40,610 | |
| 09/24/2024 | 25.68 | 26.20 | 24.94 | 25.01 | 37,530 | |
| 09/23/2024 | 24.99 | 25.90 | 24.58 | 25.68 | 15,285 | |
| 09/20/2024 | 25.21 | 26.03 | 24.75 | 26.00 | 7,097 | |
| 09/19/2024 | 24.49 | 25.60 | 24.53 | 25.22 | 22,027 | |
| 09/18/2024 | 23.65 | 25.11 | 23.09 | 24.52 | 41,373 | |
| 09/17/2024 | 22.86 | 23.68 | 22.28 | 23.65 | 28,826 | |
| 09/16/2024 | 22.38 | 23.54 | 22.11 | 22.86 | 10,332 | |
| 09/13/2024 | 24.77 | 24.82 | 23.81 | 24.11 | 10,062 | |
| 09/12/2024 | 24.35 | 24.91 | 23.65 | 24.77 | 10,383 | |
| 09/11/2024 | 23.56 | 24.37 | 23.56 | 24.35 | 25,587 | |
| 09/10/2024 | 24.33 | 24.34 | 22.97 | 23.56 | 21,197 | |
| 09/09/2024 | 24.14 | 24.52 | 23.80 | 24.33 | 12,971 |
About GMX Crypto Coin history
GMX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
GMX Crypto Coin Technical Analysis
GMX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
GMX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMX's price direction in advance. Along with the technical and fundamental analysis of GMX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0793 | |||
| Jensen Alpha | 0.4151 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GMX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.