Global Net Lease Preferred Stock Price History

GNL-PA Preferred Stock  USD 22.76  0.01  0.04%   
If you're considering investing in Global Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 22.76, as last reported on the 13th of December 2024, with the highest price reaching 22.94 and the lowest price hitting 22.75 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.0621, which attests that the entity had a 0.0621% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Risk Adjusted Performance of 0.0565, downside deviation of 1.05, and Market Risk Adjusted Performance of 0.1781 to validate if the risk estimate we provide is consistent with the expected return of 0.0574%.
  
Global Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNL-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Global Net is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.

Global Net Preferred Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202423.67
Lowest PriceSeptember 18, 202422.13

Global Net December 13, 2024 Preferred Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Preferred Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Preferred Stock.
Global Net Price Rate Of Daily Change 1.00 
Global Net Price Action Indicator(0.09)
Global Net Accumulation Distribution 78.38 
Global Net Price Daily Balance Of Power(0.05)

Global Net December 13, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Preferred Stock Price History Data

The price series of Global Net for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.88. The median price for the last 90 days is 23.0. The company completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
12/12/2024 22.75  22.94  22.75  22.76  9,463 
12/11/2024 23.04  23.04  22.76  22.77  4,837 
12/10/2024 22.98  23.14  22.90  23.09  3,397 
12/09/2024 22.97  23.15  22.85  23.15  5,174 
12/06/2024 23.40  23.40  23.04  23.10  11,545 
12/05/2024 23.24  23.35  23.18  23.18  30,428 
12/04/2024 23.49  23.50  23.17  23.18  11,947 
12/03/2024 23.12  23.42  23.12  23.42  2,455 
12/02/2024 23.39  23.39  23.12  23.29  4,224 
11/29/2024 23.55  23.63  23.20  23.20  7,847 
11/27/2024 23.25  23.57  23.02  23.50  9,739 
11/26/2024 23.51  23.51  23.19  23.24  3,653 
11/25/2024 23.34  23.49  23.31  23.34  21,927 
11/22/2024 22.92  23.05  22.92  23.02  10,547 
11/21/2024 22.53  22.92  22.40  22.91  10,503 
11/20/2024 22.35  22.57  22.11  22.46  5,748 
11/19/2024 22.64  22.88  22.27  22.35  7,391 
11/18/2024 22.81  22.84  22.64  22.84  5,948 
11/15/2024 22.95  23.10  22.81  22.81  5,274 
11/14/2024 23.00  23.05  22.95  23.00  3,056 
11/13/2024 23.22  23.31  22.92  23.01  20,786 
11/12/2024 23.32  23.32  22.97  23.20  9,559 
11/11/2024 23.62  23.62  23.27  23.34  21,135 
11/08/2024 23.45  23.77  23.45  23.59  28,116 
11/07/2024 22.95  23.35  22.95  23.32  5,475 
11/06/2024 22.82  23.10  22.80  23.00  21,426 
11/05/2024 22.99  23.03  22.80  23.00  23,997 
11/04/2024 22.93  22.93  22.70  22.75  8,734 
11/01/2024 23.00  23.00  22.60  22.60  14,634 
10/31/2024 23.10  23.10  22.60  22.78  14,714 
10/30/2024 23.17  23.17  22.74  23.10  5,395 
10/29/2024 23.58  23.58  23.17  23.21  7,278 
10/28/2024 23.26  23.67  23.26  23.67  4,136 
10/25/2024 23.34  23.45  23.30  23.45  2,071 
10/24/2024 23.30  23.39  23.12  23.39  12,406 
10/23/2024 23.35  23.35  23.05  23.05  13,193 
10/22/2024 23.05  23.35  23.00  23.35  4,931 
10/21/2024 23.33  23.33  23.07  23.10  14,956 
10/18/2024 23.66  23.66  23.07  23.20  6,398 
10/17/2024 23.38  23.72  23.32  23.39  7,830 
10/16/2024 23.67  23.67  23.17  23.35  10,285 
10/15/2024 23.14  23.40  23.11  23.11  24,996 
10/14/2024 23.13  23.13  23.00  23.07  62,607 
10/11/2024 23.17  23.17  22.86  23.05  11,631 
10/10/2024 22.82  23.05  22.67  22.83  6,812 
10/09/2024 22.76  22.77  22.64  22.77  10,705 
10/08/2024 22.43  22.64  22.43  22.60  7,872 
10/07/2024 22.60  22.85  22.33  22.62  16,535 
10/04/2024 22.98  22.98  22.77  22.93  20,418 
10/03/2024 22.66  22.85  22.62  22.85  35,374 
10/02/2024 22.95  23.03  22.45  22.65  31,803 
10/01/2024 22.47  22.96  22.47  22.95  10,595 
09/30/2024 22.41  22.50  22.41  22.50  40,692 
09/27/2024 22.50  22.50  22.34  22.46  9,559 
09/26/2024 22.34  22.50  22.34  22.45  12,306 
09/25/2024 22.44  22.47  22.40  22.45  6,464 
09/24/2024 22.35  22.49  22.33  22.41  15,046 
09/23/2024 22.45  22.53  22.38  22.39  18,516 
09/20/2024 22.35  22.53  22.35  22.38  25,228 
09/19/2024 22.15  22.38  22.15  22.35  247,431 
09/18/2024 22.05  22.36  22.01  22.13  10,731 

About Global Net Preferred Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe. Global Net operates under REIT - Diversified classification in USA and is traded on New York Stock Exchange. It employs 1 people.

Global Net Preferred Stock Technical Analysis

Global Net technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Preferred Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges