GMM Grammy (Thailand) Price History
GRAMMY Stock | THB 8.10 0.00 0.00% |
If you're considering investing in GMM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMM Grammy stands at 8.10, as last reported on the 14th of December 2024, with the highest price reaching 8.15 and the lowest price hitting 8.05 during the day. At this point, GMM Grammy is not too volatile. GMM Grammy Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for GMM Grammy Public, which you can use to evaluate the volatility of the firm. Please check out GMM Grammy's Risk Adjusted Performance of 0.0866, semi deviation of 1.02, and Market Risk Adjusted Performance of 0.3903 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
GMM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GMM |
Sharpe Ratio = 0.1218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRAMMY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average GMM Grammy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMM Grammy by adding it to a well-diversified portfolio.
GMM Grammy Stock Price History Chart
There are several ways to analyze GMM Stock price data. The simplest method is using a basic GMM candlestick price chart, which shows GMM Grammy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 8.45 |
Lowest Price | September 16, 2024 | 7.35 |
GMM Grammy December 14, 2024 Stock Price Synopsis
Various analyses of GMM Grammy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMM Stock. It can be used to describe the percentage change in the price of GMM Grammy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMM Stock.GMM Grammy Price Rate Of Daily Change | 1.00 |
GMM Grammy December 14, 2024 Stock Price Analysis
GMM Stock Price History Data
The price series of GMM Grammy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.1 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.03. The median price for the last 90 days is 8.1. The company completed 308:307 stock split on 30th of September 2014. GMM Grammy Public completed dividends distribution on 2020-03-18.Open | High | Low | Close | Volume | ||
12/14/2024 | 8.10 | 8.15 | 8.05 | 8.10 | ||
12/12/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 66,700 | |
12/11/2024 | 8.10 | 8.10 | 8.05 | 8.10 | 25,700 | |
12/09/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 60,300 | |
12/06/2024 | 8.15 | 8.15 | 8.10 | 8.10 | 19,500 | |
12/04/2024 | 8.10 | 8.15 | 8.05 | 8.15 | 66,100 | |
12/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 50,200 | |
12/02/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 90,100 | |
11/29/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 58,500 | |
11/28/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 2,201 | |
11/27/2024 | 8.05 | 8.15 | 8.00 | 8.10 | 27,000 | |
11/26/2024 | 8.05 | 8.20 | 8.05 | 8.20 | 4,000 | |
11/25/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 40,000 | |
11/22/2024 | 8.20 | 8.20 | 8.05 | 8.20 | 7,800 | |
11/21/2024 | 8.05 | 8.20 | 8.00 | 8.15 | 10,600 | |
11/20/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 52,900 | |
11/19/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 40,000 | |
11/18/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 70,801 | |
11/15/2024 | 8.20 | 8.25 | 8.10 | 8.15 | 24,800 | |
11/14/2024 | 8.15 | 8.35 | 7.80 | 8.35 | 198,700 | |
11/13/2024 | 8.15 | 8.30 | 8.15 | 8.30 | 62,638 | |
11/12/2024 | 8.40 | 8.40 | 8.20 | 8.20 | 7,302 | |
11/11/2024 | 8.45 | 8.45 | 8.20 | 8.40 | 40,301 | |
11/08/2024 | 8.20 | 8.45 | 8.20 | 8.45 | 13,600 | |
11/07/2024 | 8.10 | 8.30 | 8.10 | 8.30 | 17,700 | |
11/06/2024 | 8.20 | 8.25 | 8.10 | 8.25 | 47,500 | |
11/05/2024 | 8.20 | 8.25 | 8.00 | 8.25 | 83,300 | |
11/04/2024 | 8.30 | 8.30 | 8.15 | 8.25 | 7,800 | |
11/01/2024 | 8.35 | 8.35 | 8.20 | 8.25 | 6,292 | |
10/31/2024 | 8.40 | 8.40 | 8.10 | 8.25 | 34,500 | |
10/30/2024 | 8.30 | 8.35 | 8.30 | 8.35 | 14,801 | |
10/29/2024 | 8.40 | 8.45 | 8.20 | 8.25 | 21,899 | |
10/28/2024 | 8.15 | 8.45 | 8.00 | 8.35 | 45,180 | |
10/25/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 34,600 | |
10/24/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 137,600 | |
10/22/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/21/2024 | 8.05 | 8.10 | 8.05 | 8.05 | 15,310 | |
10/18/2024 | 8.05 | 8.15 | 8.05 | 8.10 | 82,100 | |
10/17/2024 | 8.00 | 8.20 | 8.00 | 8.15 | 4,600 | |
10/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/15/2024 | 7.95 | 8.15 | 7.95 | 8.00 | 88,600 | |
10/11/2024 | 8.35 | 8.40 | 8.35 | 8.40 | 36,001 | |
10/10/2024 | 8.35 | 8.40 | 8.20 | 8.35 | 38,100 | |
10/09/2024 | 8.30 | 8.35 | 8.15 | 8.35 | 11,700 | |
10/08/2024 | 8.35 | 8.35 | 8.15 | 8.30 | 98,600 | |
10/07/2024 | 8.50 | 8.50 | 7.95 | 8.30 | 60,593 | |
10/04/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/03/2024 | 7.70 | 7.90 | 7.70 | 7.85 | 167,012 | |
10/02/2024 | 7.75 | 7.85 | 7.75 | 7.80 | 28,900 | |
10/01/2024 | 7.90 | 7.90 | 7.80 | 7.80 | 215,203 | |
09/30/2024 | 7.85 | 7.90 | 7.80 | 7.90 | 16,300 | |
09/27/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
09/26/2024 | 7.75 | 7.85 | 7.65 | 7.85 | 107,000 | |
09/25/2024 | 7.80 | 7.90 | 7.80 | 7.85 | 3,237 | |
09/24/2024 | 7.65 | 7.80 | 7.65 | 7.80 | 34,001 | |
09/23/2024 | 7.70 | 7.75 | 7.65 | 7.75 | 38,811 | |
09/20/2024 | 7.65 | 7.75 | 7.55 | 7.70 | 25,087 | |
09/19/2024 | 7.70 | 7.75 | 7.60 | 7.75 | 48,100 | |
09/18/2024 | 7.70 | 7.75 | 7.60 | 7.75 | 39,417 | |
09/17/2024 | 7.35 | 7.55 | 7.30 | 7.50 | 109,755 | |
09/16/2024 | 7.45 | 7.45 | 7.25 | 7.35 | 658,300 |
About GMM Grammy Stock history
GMM Grammy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMM Grammy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMM Grammy stock prices may prove useful in developing a viable investing in GMM Grammy
GMM Grammy Public Company Limited, together with its subsidiaries, engages in music, satellite television, movies, and home shopping businesses in Thailand. GMM Grammy Public Company Limited was founded in 1983 and is based in Bangkok, Thailand. GMM GRAMMY operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.
GMM Grammy Stock Technical Analysis
GMM Grammy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
GMM Grammy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMM Grammy's price direction in advance. Along with the technical and fundamental analysis of GMM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.112 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0328 | |||
Treynor Ratio | 0.3803 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GMM Stock analysis
When running GMM Grammy's price analysis, check to measure GMM Grammy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMM Grammy is operating at the current time. Most of GMM Grammy's value examination focuses on studying past and present price action to predict the probability of GMM Grammy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMM Grammy's price. Additionally, you may evaluate how the addition of GMM Grammy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |