GMM Grammy (Thailand) Price History

GRAMMY Stock  THB 8.10  0.00  0.00%   
If you're considering investing in GMM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMM Grammy stands at 8.10, as last reported on the 14th of December 2024, with the highest price reaching 8.15 and the lowest price hitting 8.05 during the day. At this point, GMM Grammy is not too volatile. GMM Grammy Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for GMM Grammy Public, which you can use to evaluate the volatility of the firm. Please check out GMM Grammy's Risk Adjusted Performance of 0.0866, semi deviation of 1.02, and Market Risk Adjusted Performance of 0.3903 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
GMM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRAMMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average GMM Grammy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMM Grammy by adding it to a well-diversified portfolio.

GMM Grammy Stock Price History Chart

There are several ways to analyze GMM Stock price data. The simplest method is using a basic GMM candlestick price chart, which shows GMM Grammy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.45
Lowest PriceSeptember 16, 20247.35

GMM Grammy December 14, 2024 Stock Price Synopsis

Various analyses of GMM Grammy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMM Stock. It can be used to describe the percentage change in the price of GMM Grammy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMM Stock.
GMM Grammy Price Rate Of Daily Change 1.00 

GMM Grammy December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMM Grammy intraday prices and daily technical indicators to check the level of noise trading in GMM Stock and then apply it to test your longer-term investment strategies against GMM.

GMM Stock Price History Data

The price series of GMM Grammy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.1 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.03. The median price for the last 90 days is 8.1. The company completed 308:307 stock split on 30th of September 2014. GMM Grammy Public completed dividends distribution on 2020-03-18.
OpenHighLowCloseVolume
12/14/2024
 8.10  8.15  8.05  8.10 
12/12/2024 8.10  8.15  8.05  8.10  66,700 
12/11/2024 8.10  8.10  8.05  8.10  25,700 
12/09/2024 8.05  8.10  8.05  8.10  60,300 
12/06/2024 8.15  8.15  8.10  8.10  19,500 
12/04/2024 8.10  8.15  8.05  8.15  66,100 
12/03/2024 8.10  8.10  8.10  8.10  50,200 
12/02/2024 8.05  8.10  8.00  8.10  90,100 
11/29/2024 8.00  8.10  8.00  8.10  58,500 
11/28/2024 8.05  8.05  8.00  8.05  2,201 
11/27/2024 8.05  8.15  8.00  8.10  27,000 
11/26/2024 8.05  8.20  8.05  8.20  4,000 
11/25/2024 8.00  8.20  8.00  8.20  40,000 
11/22/2024 8.20  8.20  8.05  8.20  7,800 
11/21/2024 8.05  8.20  8.00  8.15  10,600 
11/20/2024 8.10  8.10  8.00  8.10  52,900 
11/19/2024 8.00  8.20  8.00  8.20  40,000 
11/18/2024 8.00  8.20  8.00  8.20  70,801 
11/15/2024 8.20  8.25  8.10  8.15  24,800 
11/14/2024 8.15  8.35  7.80  8.35  198,700 
11/13/2024 8.15  8.30  8.15  8.30  62,638 
11/12/2024 8.40  8.40  8.20  8.20  7,302 
11/11/2024 8.45  8.45  8.20  8.40  40,301 
11/08/2024 8.20  8.45  8.20  8.45  13,600 
11/07/2024 8.10  8.30  8.10  8.30  17,700 
11/06/2024 8.20  8.25  8.10  8.25  47,500 
11/05/2024 8.20  8.25  8.00  8.25  83,300 
11/04/2024 8.30  8.30  8.15  8.25  7,800 
11/01/2024 8.35  8.35  8.20  8.25  6,292 
10/31/2024 8.40  8.40  8.10  8.25  34,500 
10/30/2024 8.30  8.35  8.30  8.35  14,801 
10/29/2024 8.40  8.45  8.20  8.25  21,899 
10/28/2024 8.15  8.45  8.00  8.35  45,180 
10/25/2024 8.10  8.10  8.00  8.10  34,600 
10/24/2024 8.05  8.10  8.00  8.10  137,600 
10/22/2024 8.05  8.05  8.05  8.05  1.00 
10/21/2024 8.05  8.10  8.05  8.05  15,310 
10/18/2024 8.05  8.15  8.05  8.10  82,100 
10/17/2024 8.00  8.20  8.00  8.15  4,600 
10/16/2024 8.00  8.00  8.00  8.00  1.00 
10/15/2024 7.95  8.15  7.95  8.00  88,600 
10/11/2024 8.35  8.40  8.35  8.40  36,001 
10/10/2024 8.35  8.40  8.20  8.35  38,100 
10/09/2024 8.30  8.35  8.15  8.35  11,700 
10/08/2024 8.35  8.35  8.15  8.30  98,600 
10/07/2024 8.50  8.50  7.95  8.30  60,593 
10/04/2024 7.85  7.85  7.85  7.85  1.00 
10/03/2024 7.70  7.90  7.70  7.85  167,012 
10/02/2024 7.75  7.85  7.75  7.80  28,900 
10/01/2024 7.90  7.90  7.80  7.80  215,203 
09/30/2024 7.85  7.90  7.80  7.90  16,300 
09/27/2024 7.85  7.85  7.85  7.85  1.00 
09/26/2024 7.75  7.85  7.65  7.85  107,000 
09/25/2024 7.80  7.90  7.80  7.85  3,237 
09/24/2024 7.65  7.80  7.65  7.80  34,001 
09/23/2024 7.70  7.75  7.65  7.75  38,811 
09/20/2024 7.65  7.75  7.55  7.70  25,087 
09/19/2024 7.70  7.75  7.60  7.75  48,100 
09/18/2024 7.70  7.75  7.60  7.75  39,417 
09/17/2024 7.35  7.55  7.30  7.50  109,755 
09/16/2024 7.45  7.45  7.25  7.35  658,300 

About GMM Grammy Stock history

GMM Grammy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMM Grammy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMM Grammy stock prices may prove useful in developing a viable investing in GMM Grammy
GMM Grammy Public Company Limited, together with its subsidiaries, engages in music, satellite television, movies, and home shopping businesses in Thailand. GMM Grammy Public Company Limited was founded in 1983 and is based in Bangkok, Thailand. GMM GRAMMY operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.

GMM Grammy Stock Technical Analysis

GMM Grammy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GMM Grammy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMM Grammy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

GMM Grammy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMM Grammy's price direction in advance. Along with the technical and fundamental analysis of GMM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GMM Stock analysis

When running GMM Grammy's price analysis, check to measure GMM Grammy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMM Grammy is operating at the current time. Most of GMM Grammy's value examination focuses on studying past and present price action to predict the probability of GMM Grammy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMM Grammy's price. Additionally, you may evaluate how the addition of GMM Grammy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios