GOODYEAR T (Germany) Price History

GTR Stock  EUR 10.14  0.16  1.60%   
If you're considering investing in GOODYEAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOODYEAR T stands at 10.14, as last reported on the 1st of December, with the highest price reaching 10.27 and the lowest price hitting 9.96 during the day. GOODYEAR T appears to be somewhat reliable, given 3 months investment horizon. GOODYEAR T RUBBER holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for GOODYEAR T RUBBER, which you can use to evaluate the volatility of the firm. Please utilize GOODYEAR T's market risk adjusted performance of 0.9779, and Risk Adjusted Performance of 0.1171 to validate if our risk estimates are consistent with your expectations.
  
GOODYEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average GOODYEAR T is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOODYEAR T by adding it to a well-diversified portfolio.

GOODYEAR T Stock Price History Chart

There are several ways to analyze GOODYEAR Stock price data. The simplest method is using a basic GOODYEAR candlestick price chart, which shows GOODYEAR T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.14
Lowest PriceSeptember 11, 20246.64

GOODYEAR T December 1, 2024 Stock Price Synopsis

Various analyses of GOODYEAR T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOODYEAR Stock. It can be used to describe the percentage change in the price of GOODYEAR T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOODYEAR Stock.
GOODYEAR T Price Action Indicator 0.11 
GOODYEAR T Price Daily Balance Of Power 0.52 
GOODYEAR T Price Rate Of Daily Change 1.02 

GOODYEAR T December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOODYEAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOODYEAR T intraday prices and daily technical indicators to check the level of noise trading in GOODYEAR Stock and then apply it to test your longer-term investment strategies against GOODYEAR.

GOODYEAR Stock Price History Data

The price series of GOODYEAR T for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.5 with a coefficient of variation of 10.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.97. The median price for the last 90 days is 7.72. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
12/01/2024
 9.96  10.27  9.96  10.14 
11/29/2024 9.96  10.27  9.96  10.14  1.00 
11/28/2024 9.96  9.98  9.96  9.98  1.00 
11/27/2024 9.54  10.05  9.49  10.05  1.00 
11/26/2024 9.58  9.59  9.50  9.59  1.00 
11/25/2024 9.23  9.73  9.23  9.73  1.00 
11/22/2024 8.81  9.34  8.81  9.34  1.00 
11/21/2024 8.53  8.73  8.50  8.73  1.00 
11/20/2024 8.55  8.65  8.48  8.48  1.00 
11/19/2024 8.72  8.73  8.57  8.61  1.00 
11/18/2024 8.71  8.85  8.69  8.83  1.00 
11/15/2024 8.72  8.89  8.69  8.80  1.00 
11/14/2024 8.90  9.00  8.83  8.83  1.00 
11/13/2024 8.80  9.03  8.80  9.03  1.00 
11/12/2024 9.10  9.21  8.96  8.96  1.00 
11/11/2024 9.25  9.39  9.22  9.22  1.00 
11/08/2024 9.03  9.23  9.03  9.17  1.00 
11/07/2024 8.71  9.08  8.71  9.02  1.00 
11/06/2024 8.58  8.87  8.40  8.84  1.00 
11/05/2024 7.47  8.31  7.46  8.31  1.00 
11/04/2024 7.42  7.67  7.40  7.56  1.00 
11/01/2024 7.36  7.53  7.35  7.53  100.00 
10/31/2024 7.41  7.51  7.37  7.38  100.00 
10/30/2024 7.72  7.76  7.53  7.53  100.00 
10/29/2024 7.86  7.87  7.74  7.74  100.00 
10/28/2024 7.64  7.89  7.64  7.89  1.00 
10/25/2024 7.84  7.93  7.79  7.79  100.00 
10/24/2024 7.53  7.72  7.53  7.72  100.00 
10/23/2024 7.47  7.63  7.47  7.57  100.00 
10/22/2024 7.64  7.66  7.54  7.54  100.00 
10/21/2024 7.95  8.00  7.90  7.90  100.00 
10/18/2024 7.68  7.88  7.67  7.88  1.00 
10/17/2024 7.63  7.73  7.60  7.60  100.00 
10/16/2024 7.56  7.69  7.55  7.69  100.00 
10/15/2024 7.67  7.67  7.63  7.63  100.00 
10/14/2024 7.77  7.86  7.71  7.75  100.00 
10/11/2024 7.83  8.11  7.82  7.96  100.00 
10/10/2024 7.72  7.74  7.64  7.74  1.00 
10/09/2024 7.48  7.65  7.47  7.65  100.00 
10/08/2024 7.46  7.48  7.36  7.36  100.00 
10/07/2024 7.69  7.69  7.60  7.60  100.00 
10/04/2024 7.39  7.72  7.39  7.70  100.00 
10/03/2024 7.68  7.68  7.40  7.40  100.00 
10/02/2024 7.79  7.80  7.66  7.69  100.00 
10/01/2024 7.84  7.86  7.64  7.64  100.00 
09/30/2024 7.77  7.85  7.67  7.85  100.00 
09/27/2024 7.41  7.77  7.41  7.77  100.00 
09/26/2024 7.20  7.34  7.20  7.23  100.00 
09/25/2024 7.25  7.26  7.21  7.21  100.00 
09/24/2024 7.25  7.36  7.23  7.36  100.00 
09/23/2024 7.50  7.50  7.28  7.28  100.00 
09/20/2024 7.41  7.44  7.40  7.40  100.00 
09/19/2024 7.25  7.51  7.25  7.49  100.00 
09/18/2024 7.20  7.33  7.20  7.33  100.00 
09/17/2024 7.07  7.23  7.07  7.22  100.00 
09/16/2024 6.99  7.11  6.98  7.10  100.00 
09/13/2024 6.93  7.09  6.93  7.07  100.00 
09/12/2024 6.89  6.98  6.88  6.98  100.00 
09/11/2024 6.85  6.88  6.64  6.64  100.00 
09/10/2024 7.02  7.03  6.85  6.85  100.00 
09/09/2024 7.10  7.17  7.10  7.17  100.00 

About GOODYEAR T Stock history

GOODYEAR T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOODYEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOODYEAR T RUBBER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOODYEAR T stock prices may prove useful in developing a viable investing in GOODYEAR T

GOODYEAR T Stock Technical Analysis

GOODYEAR T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GOODYEAR T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOODYEAR T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GOODYEAR T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOODYEAR T's price direction in advance. Along with the technical and fundamental analysis of GOODYEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOODYEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GOODYEAR Stock Analysis

When running GOODYEAR T's price analysis, check to measure GOODYEAR T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GOODYEAR T is operating at the current time. Most of GOODYEAR T's value examination focuses on studying past and present price action to predict the probability of GOODYEAR T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GOODYEAR T's price. Additionally, you may evaluate how the addition of GOODYEAR T to your portfolios can decrease your overall portfolio volatility.