Gunkul Engineering (Thailand) Price History

GUNKUL Stock  THB 2.34  0.04  1.74%   
If you're considering investing in Gunkul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gunkul Engineering stands at 2.34, as last reported on the 1st of December, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. At this point, Gunkul Engineering is unstable. Gunkul Engineering Public holds Efficiency (Sharpe) Ratio of 0.0171, which attests that the entity had a 0.0171% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gunkul Engineering Public, which you can use to evaluate the volatility of the firm. Please check out Gunkul Engineering's Market Risk Adjusted Performance of 0.1099, risk adjusted performance of 0.0161, and Downside Deviation of 2.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0392%.
  
Gunkul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUNKUL

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gunkul Engineering is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gunkul Engineering by adding it to a well-diversified portfolio.

Gunkul Engineering Stock Price History Chart

There are several ways to analyze Gunkul Stock price data. The simplest method is using a basic Gunkul candlestick price chart, which shows Gunkul Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.96
Lowest PriceNovember 15, 20242.3

Gunkul Engineering December 1, 2024 Stock Price Synopsis

Various analyses of Gunkul Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gunkul Stock. It can be used to describe the percentage change in the price of Gunkul Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gunkul Stock.
Gunkul Engineering Price Daily Balance Of Power 0.67 
Gunkul Engineering Price Action Indicator 0.05 
Gunkul Engineering Price Rate Of Daily Change 1.02 

Gunkul Engineering December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gunkul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gunkul Engineering intraday prices and daily technical indicators to check the level of noise trading in Gunkul Stock and then apply it to test your longer-term investment strategies against Gunkul.

Gunkul Stock Price History Data

The price series of Gunkul Engineering for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.66 with a coefficient of variation of 8.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.68. The company completed 6:5 stock split on 25th of April 2019. Gunkul Engineering Public completed dividends distribution on 2022-11-24.
OpenHighLowCloseVolume
12/01/2024
 2.30  2.34  2.28  2.34 
11/29/2024 2.30  2.34  2.28  2.34  6,707,994 
11/28/2024 2.30  2.32  2.28  2.30  4,091,301 
11/27/2024 2.36  2.36  2.28  2.32  6,630,322 
11/26/2024 2.40  2.40  2.32  2.34  8,218,863 
11/25/2024 2.34  2.38  2.34  2.38  13,092,888 
11/22/2024 2.30  2.34  2.26  2.32  12,746,872 
11/21/2024 2.38  2.40  2.30  2.32  16,781,968 
11/20/2024 2.40  2.42  2.36  2.40  8,795,634 
11/19/2024 2.34  2.40  2.32  2.40  10,831,480 
11/18/2024 2.26  2.34  2.24  2.32  9,886,686 
11/15/2024 2.36  2.38  2.30  2.30  16,265,595 
11/14/2024 2.46  2.50  2.38  2.40  10,002,451 
11/13/2024 2.46  2.50  2.42  2.42  8,766,879 
11/12/2024 2.54  2.54  2.42  2.46  10,998,845 
11/11/2024 2.54  2.56  2.48  2.54  7,633,949 
11/08/2024 2.52  2.56  2.50  2.54  4,691,522 
11/07/2024 2.54  2.58  2.48  2.50  11,365,393 
11/06/2024 2.68  2.68  2.52  2.52  27,403,519 
11/05/2024 2.64  2.66  2.60  2.64  10,268,944 
11/04/2024 2.70  2.72  2.64  2.64  11,572,135 
11/01/2024 2.70  2.72  2.70  2.70  4,336,036 
10/31/2024 2.66  2.72  2.66  2.72  9,430,610 
10/30/2024 2.74  2.76  2.62  2.66  16,975,812 
10/29/2024 2.76  2.80  2.72  2.74  10,235,939 
10/28/2024 2.74  2.76  2.70  2.76  10,654,900 
10/25/2024 2.76  2.78  2.70  2.76  9,922,743 
10/24/2024 2.80  2.84  2.74  2.76  12,929,380 
10/22/2024 2.90  2.90  2.80  2.80  14,656,416 
10/21/2024 2.86  2.90  2.84  2.88  12,694,992 
10/18/2024 2.90  2.90  2.82  2.84  16,020,624 
10/17/2024 2.88  2.92  2.88  2.88  15,955,281 
10/16/2024 2.74  2.88  2.74  2.86  28,747,016 
10/15/2024 2.86  2.88  2.72  2.72  28,982,368 
10/11/2024 2.84  2.88  2.84  2.84  7,440,720 
10/10/2024 2.86  2.90  2.82  2.84  14,090,625 
10/09/2024 2.92  2.92  2.84  2.86  12,178,836 
10/08/2024 2.88  2.92  2.86  2.92  13,539,760 
10/07/2024 2.88  2.88  2.84  2.88  11,591,580 
10/04/2024 2.88  2.90  2.82  2.88  20,122,196 
10/03/2024 2.88  2.90  2.82  2.86  27,639,339 
10/02/2024 2.94  2.96  2.88  2.90  25,914,376 
10/01/2024 2.90  2.96  2.90  2.96  18,752,010 
09/30/2024 2.90  2.94  2.88  2.90  13,261,320 
09/27/2024 2.90  2.96  2.88  2.90  45,335,457 
09/26/2024 2.88  2.90  2.82  2.84  23,154,969 
09/25/2024 2.90  2.92  2.86  2.86  32,152,410 
09/24/2024 2.90  2.94  2.88  2.92  21,922,494 
09/23/2024 2.86  2.94  2.86  2.86  24,247,279 
09/20/2024 2.94  2.96  2.84  2.86  50,966,831 
09/19/2024 2.88  2.94  2.86  2.94  42,089,038 
09/18/2024 2.86  2.90  2.82  2.86  25,214,664 
09/17/2024 2.82  2.86  2.80  2.84  40,214,134 
09/16/2024 2.70  2.86  2.68  2.82  70,372,982 
09/13/2024 2.58  2.66  2.58  2.64  21,449,519 
09/12/2024 2.56  2.62  2.56  2.58  13,878,199 
09/11/2024 2.62  2.62  2.54  2.54  22,938,868 
09/10/2024 2.68  2.68  2.56  2.60  31,058,775 
09/09/2024 2.62  2.70  2.60  2.68  47,696,277 
09/06/2024 2.52  2.62  2.52  2.60  42,476,360 
09/05/2024 2.44  2.52  2.42  2.50  32,068,887 

About Gunkul Engineering Stock history

Gunkul Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gunkul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gunkul Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gunkul Engineering stock prices may prove useful in developing a viable investing in Gunkul Engineering
Gunkul Engineering Public Company Limited manufactures, distributes, imports, and exports electrical systems and equipment in Thailand and internationally. The company was founded in 1982 and is headquartered in Bangkok, Thailand. GUNKUL ENGINEERING operates under Conglomerates classification in Thailand and is traded on Stock Exchange of Thailand.

Gunkul Engineering Stock Technical Analysis

Gunkul Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gunkul Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gunkul Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Gunkul Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gunkul Engineering's price direction in advance. Along with the technical and fundamental analysis of Gunkul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gunkul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gunkul Stock analysis

When running Gunkul Engineering's price analysis, check to measure Gunkul Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gunkul Engineering is operating at the current time. Most of Gunkul Engineering's value examination focuses on studying past and present price action to predict the probability of Gunkul Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gunkul Engineering's price. Additionally, you may evaluate how the addition of Gunkul Engineering to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like