Amg Gwk Municipal Fund Price History

GWMEX Fund  USD 9.09  0.02  0.22%   
Below is the normalized historical share price chart for Amg Gwk Municipal extending back to January 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Gwk stands at 9.09, as last reported on the 11th of December 2024, with the highest price reaching 9.09 and the lowest price hitting 9.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be out of control. Amg Gwk Municipal secures Sharpe Ratio (or Efficiency) of 0.046, which signifies that the fund had a 0.046% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg Gwk Municipal, which you can use to evaluate the volatility of the entity. Please confirm Amg Gwk's mean deviation of 0.1912, and Risk Adjusted Performance of 0.0346 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWMEX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Amg Gwk is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Gwk by adding it to a well-diversified portfolio.

Amg Gwk Mutual Fund Price History Chart

There are several ways to analyze Amg Gwk Municipal Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Gwk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.1
Lowest PriceNovember 6, 20248.79

Amg Gwk December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Amg Gwk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Gwk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Gwk Price Rate Of Daily Change 1.00 
Amg Gwk Price Action Indicator 0.01 

Amg Gwk December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Gwk Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Gwk intraday prices and daily technical indicators to check the level of noise trading in Amg Gwk Municipal Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Gwk for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.97. The median price for the last 90 days is 8.99. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 9.09  9.09  9.09  9.09 
12/10/2024 9.07  9.07  9.07  9.07  1.00 
12/09/2024 9.09  9.09  9.09  9.09  1.00 
12/06/2024 9.10  9.10  9.10  9.10  1.00 
12/05/2024 9.08  9.08  9.08  9.08  1.00 
12/04/2024 9.08  9.08  9.08  9.08  1.00 
12/03/2024 9.08  9.08  9.08  9.08  1.00 
12/02/2024 9.06  9.06  9.06  9.06  1.00 
11/29/2024 9.02  9.02  9.02  9.02  1.00 
11/27/2024 9.02  9.02  9.02  9.02  1.00 
11/26/2024 8.99  8.99  8.99  8.99  1.00 
11/25/2024 9.01  9.01  9.01  9.01  1.00 
11/22/2024 8.97  8.97  8.97  8.97  1.00 
11/21/2024 8.96  8.96  8.96  8.96  1.00 
11/20/2024 8.96  8.96  8.96  8.96  1.00 
11/19/2024 8.96  8.96  8.96  8.96  1.00 
11/18/2024 8.94  8.94  8.94  8.94  1.00 
11/15/2024 8.94  8.94  8.94  8.94  1.00 
11/14/2024 8.94  8.94  8.94  8.94  1.00 
11/13/2024 8.91  8.91  8.91  8.91  1.00 
11/12/2024 8.91  8.91  8.91  8.91  1.00 
11/11/2024 8.91  8.91  8.91  8.91  1.00 
11/08/2024 8.91  8.91  8.91  8.91  1.00 
11/07/2024 8.83  8.83  8.83  8.83  1.00 
11/06/2024 8.79  8.79  8.79  8.79  1.00 
11/05/2024 8.91  8.91  8.91  8.91  1.00 
11/04/2024 8.91  8.91  8.91  8.91  1.00 
11/01/2024 8.88  8.88  8.88  8.88  1.00 
10/31/2024 8.88  8.88  8.88  8.88  1.00 
10/30/2024 8.87  8.87  8.87  8.87  1.00 
10/29/2024 8.86  8.86  8.86  8.86  1.00 
10/28/2024 8.89  8.89  8.89  8.89  1.00 
10/25/2024 8.89  8.89  8.89  8.89  1.00 
10/24/2024 8.85  8.85  8.85  8.85  1.00 
10/23/2024 8.84  8.84  8.84  8.84  1.00 
10/22/2024 8.92  8.92  8.92  8.92  1.00 
10/21/2024 8.96  8.96  8.96  8.96  1.00 
10/18/2024 8.99  8.99  8.99  8.99  1.00 
10/17/2024 8.99  8.99  8.99  8.99  1.00 
10/16/2024 8.99  8.99  8.99  8.99  1.00 
10/15/2024 8.98  8.98  8.98  8.98  1.00 
10/14/2024 8.95  8.95  8.95  8.95  1.00 
10/11/2024 8.96  8.96  8.96  8.96  1.00 
10/10/2024 8.97  8.97  8.97  8.97  1.00 
10/09/2024 8.96  8.96  8.96  8.96  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 9.00  9.00  9.00  9.00  1.00 
10/04/2024 9.02  9.02  9.02  9.02  1.00 
10/03/2024 9.07  9.07  9.07  9.07  1.00 
10/02/2024 9.07  9.07  9.07  9.07  1.00 
10/01/2024 9.08  9.08  9.08  9.08  1.00 
09/30/2024 9.04  9.04  9.04  9.04  1.00 
09/27/2024 9.03  9.03  9.03  9.03  1.00 
09/26/2024 9.01  9.01  9.01  9.01  1.00 
09/25/2024 9.01  9.01  9.01  9.01  1.00 
09/24/2024 9.01  9.01  9.01  9.01  1.00 
09/23/2024 9.02  9.02  9.02  9.02  1.00 
09/20/2024 9.01  9.01  9.01  9.01  1.00 
09/19/2024 9.01  9.01  9.01  9.01  1.00 
09/18/2024 9.02  9.02  9.02  9.02  1.00 
09/17/2024 9.02  9.02  9.02  9.02  1.00 

About Amg Gwk Mutual Fund history

Amg Gwk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Gwk Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Gwk stock prices may prove useful in developing a viable investing in Amg Gwk
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in U.S. dollar-denominated fixed income securities that are exempt from federal income tax. It may invest up to 35 percent of its total assets in unrated securities, and may invest up to 50 percent of its total assets in unrated securities and high yield securities.

Amg Gwk Mutual Fund Technical Analysis

Amg Gwk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Gwk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Gwk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Amg Gwk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Gwk's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Gwk financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Gwk security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities