Tut Fitness Group Stock Price History

GYM Stock   0.08  0.00  0.00%   
If you're considering investing in TUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TUT Fitness stands at 0.08, as last reported on the 30th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found three technical indicators for TUT Fitness Group, which you can use to evaluate the volatility of the company.
  
At this time, TUT Fitness' Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 78.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 248.2 K in 2024. . TUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GYM
Based on monthly moving average TUT Fitness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUT Fitness by adding TUT Fitness to a well-diversified portfolio.
Price Book
10.1462
Enterprise Value Ebitda
(0.17)
Price Sales
1.9938
Shares Float
1.9 M
Earnings Share
0.28

TUT Fitness Stock Price History Chart

There are several ways to analyze TUT Stock price data. The simplest method is using a basic TUT candlestick price chart, which shows TUT Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.08
Lowest PriceSeptember 5, 20240.08

TUT Fitness November 30, 2024 Stock Price Synopsis

Various analyses of TUT Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUT Stock. It can be used to describe the percentage change in the price of TUT Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUT Stock.
TUT Fitness Price Rate Of Daily Change 1.00 

TUT Fitness November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TUT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TUT Fitness intraday prices and daily technical indicators to check the level of noise trading in TUT Stock and then apply it to test your longer-term investment strategies against TUT.

TUT Stock Price History Data

The price series of TUT Fitness for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:10 stock split on 9th of May 2024.
OpenHighLowCloseVolume
11/30/2024
 0.08  0.08  0.08  0.08 
11/28/2024 0.08  0.08  0.08  0.08  1.00 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  1.00 
09/19/2024 0.08  0.08  0.08  0.08  1.00 
09/18/2024 0.08  0.08  0.08  0.08  1.00 
09/17/2024 0.08  0.08  0.08  0.08  1.00 
09/16/2024 0.08  0.08  0.08  0.08  1.00 
09/13/2024 0.08  0.08  0.08  0.08  1.00 
09/12/2024 0.08  0.08  0.08  0.08  1.00 
09/11/2024 0.08  0.08  0.08  0.08  1.00 
09/10/2024 0.08  0.08  0.08  0.08  1.00 
09/09/2024 0.08  0.08  0.08  0.08  1.00 
09/06/2024 0.08  0.08  0.08  0.08  1.00 
09/05/2024 0.08  0.08  0.08  0.08  1.00 

About TUT Fitness Stock history

TUT Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUT Fitness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUT Fitness stock prices may prove useful in developing a viable investing in TUT Fitness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.1 M35.9 M
Net Loss-1.5 M-1.6 M

TUT Fitness Stock Technical Analysis

TUT Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TUT Fitness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUT Fitness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Additional Tools for TUT Stock Analysis

When running TUT Fitness' price analysis, check to measure TUT Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUT Fitness is operating at the current time. Most of TUT Fitness' value examination focuses on studying past and present price action to predict the probability of TUT Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUT Fitness' price. Additionally, you may evaluate how the addition of TUT Fitness to your portfolios can decrease your overall portfolio volatility.