Galp Energia (Germany) Price History

GZ5 Stock  EUR 16.81  0.01  0.06%   
If you're considering investing in Galp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galp Energia stands at 16.81, as last reported on the 15th of December 2024, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day. Galp Energia SGPS holds Efficiency (Sharpe) Ratio of -0.0384, which attests that the entity had a -0.0384% return per unit of risk over the last 3 months. Galp Energia SGPS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galp Energia's Market Risk Adjusted Performance of 0.3755, risk adjusted performance of (0.02), and Standard Deviation of 1.56 to validate the risk estimate we provide.
  
Galp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGZ5

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galp Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galp Energia by adding Galp Energia to a well-diversified portfolio.

Galp Energia Stock Price History Chart

There are several ways to analyze Galp Stock price data. The simplest method is using a basic Galp candlestick price chart, which shows Galp Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202417.76
Lowest PriceNovember 14, 202415.23

Galp Energia December 15, 2024 Stock Price Synopsis

Various analyses of Galp Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galp Stock. It can be used to describe the percentage change in the price of Galp Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galp Stock.
Galp Energia Price Rate Of Daily Change 1.00 
Galp Energia Price Action Indicator(0.01)

Galp Energia December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galp Energia intraday prices and daily technical indicators to check the level of noise trading in Galp Stock and then apply it to test your longer-term investment strategies against Galp.

Galp Stock Price History Data

The price series of Galp Energia for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.53 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.67. The median price for the last 90 days is 16.82. The company completed 1:0 stock split on 6th of September 2024. Galp Energia SGPS completed dividends distribution on 2022-09-16.
OpenHighLowCloseVolume
12/15/2024
 16.81  16.81  16.81  16.81 
12/13/2024 16.81  16.81  16.81  16.81  600.00 
12/12/2024 16.82  16.82  16.82  16.82  600.00 
12/11/2024 16.80  16.80  16.80  16.80  600.00 
12/10/2024 16.61  16.61  16.61  16.61  600.00 
12/09/2024 16.36  16.60  16.36  16.60  600.00 
12/06/2024 16.61  16.61  16.61  16.61  25.00 
12/05/2024 16.83  16.83  16.83  16.83  25.00 
12/04/2024 16.43  16.43  16.43  16.43  25.00 
12/03/2024 16.28  16.32  16.28  16.32  25.00 
12/02/2024 15.36  15.65  15.36  15.65  360.00 
11/29/2024 15.50  15.62  15.50  15.62  490.00 
11/28/2024 15.64  15.64  15.64  15.64  132.00 
11/27/2024 15.80  15.80  15.80  15.80  132.00 
11/26/2024 15.66  15.66  15.66  15.66  132.00 
11/25/2024 15.80  15.80  15.80  15.80  132.00 
11/22/2024 15.80  15.80  15.75  15.75  132.00 
11/21/2024 15.59  15.59  15.59  15.59  50.00 
11/20/2024 15.64  15.64  15.61  15.61  50.00 
11/19/2024 15.75  15.75  15.75  15.75  1.00 
11/18/2024 15.56  15.56  15.56  15.56  1.00 
11/15/2024 15.30  15.30  15.30  15.30  1.00 
11/14/2024 15.23  15.23  15.23  15.23  1.00 
11/13/2024 15.45  15.45  15.45  15.45  75.00 
11/12/2024 15.78  15.78  15.46  15.78  1.00 
11/11/2024 16.19  16.19  16.19  16.19  1.00 
11/08/2024 16.32  16.32  16.32  16.32  1.00 
11/07/2024 16.30  16.30  16.30  16.30  1.00 
11/06/2024 16.64  16.64  16.64  16.64  1.00 
11/05/2024 16.49  16.49  16.49  16.49  29.00 
11/04/2024 16.34  16.34  16.34  16.34  1.00 
11/01/2024 16.00  16.00  16.00  16.00  1.00 
10/31/2024 16.26  16.26  16.26  16.26  1.00 
10/30/2024 16.24  16.24  16.24  16.24  1.00 
10/29/2024 16.18  16.18  16.18  16.18  1.00 
10/28/2024 16.92  17.14  16.92  17.14  292.00 
10/25/2024 16.82  16.82  16.82  16.82  1.00 
10/24/2024 16.94  16.94  16.94  16.94  1.00 
10/23/2024 17.10  17.10  17.10  17.10  1.00 
10/22/2024 17.16  17.16  17.16  17.16  1.00 
10/21/2024 16.95  16.95  16.95  16.95  1.00 
10/18/2024 17.22  17.22  17.22  17.22  1.00 
10/17/2024 17.28  17.28  17.28  17.28  1.00 
10/16/2024 17.06  17.06  17.06  17.06  1.00 
10/15/2024 17.64  17.64  17.64  17.64  1.00 
10/14/2024 17.45  17.45  17.45  17.45  1.00 
10/11/2024 17.30  17.30  17.30  17.30  1.00 
10/10/2024 17.09  17.09  17.09  17.09  1.00 
10/09/2024 17.13  17.13  17.13  17.13  1.00 
10/08/2024 17.43  17.43  17.43  17.43  1.00 
10/07/2024 17.59  17.59  17.59  17.59  1.00 
10/04/2024 17.41  17.41  17.41  17.41  1.00 
10/03/2024 17.30  17.30  17.30  17.30  1.00 
10/02/2024 17.33  17.76  17.33  17.76  1,733 
10/01/2024 17.16  17.16  17.16  17.16  1.00 
09/30/2024 16.89  16.89  16.89  16.89  1.00 
09/27/2024 16.56  16.76  16.56  16.76  165.00 
09/26/2024 17.69  17.69  17.02  17.02  146.00 
09/25/2024 17.39  17.50  17.39  17.50  165.00 
09/24/2024 17.58  17.58  17.58  17.58  1.00 
09/23/2024 17.39  17.45  17.39  17.45  165.00 

About Galp Energia Stock history

Galp Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galp Energia SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galp Energia stock prices may prove useful in developing a viable investing in Galp Energia
Galp Energia, SGPS, S.A. operates as oil and natural gas integrated operator worldwide. Galp Energia, SGPS, S.A. was founded in 1999 and is headquartered in Lisbon, Portugal. Galp Energia operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6360 people.

Galp Energia Stock Technical Analysis

Galp Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galp Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galp Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Galp Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galp Energia's price direction in advance. Along with the technical and fundamental analysis of Galp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galp Stock analysis

When running Galp Energia's price analysis, check to measure Galp Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galp Energia is operating at the current time. Most of Galp Energia's value examination focuses on studying past and present price action to predict the probability of Galp Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galp Energia's price. Additionally, you may evaluate how the addition of Galp Energia to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets