China BlueChemical (Germany) Price History
H1Q Stock | EUR 0.24 0.01 4.00% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China BlueChemical stands at 0.24, as last reported on the 30th of November, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. China BlueChemical appears to be out of control, given 3 months investment horizon. China BlueChemical secures Sharpe Ratio (or Efficiency) of 0.0756, which signifies that the company had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China BlueChemical, which you can use to evaluate the volatility of the firm. Please makes use of China BlueChemical's Mean Deviation of 2.16, downside deviation of 5.72, and Risk Adjusted Performance of 0.0651 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | H1Q | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average China BlueChemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China BlueChemical by adding it to a well-diversified portfolio.
China BlueChemical Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China BlueChemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.27 |
Lowest Price | September 9, 2024 | 0.2 |
China BlueChemical November 30, 2024 Stock Price Synopsis
Various analyses of China BlueChemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China BlueChemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China BlueChemical Price Action Indicator | (0.01) | |
China BlueChemical Price Rate Of Daily Change | 0.96 |
China BlueChemical November 30, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China BlueChemical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 7.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed dividends distribution on 2022-06-01.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | ||
11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 22,000 | |
11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 22,000 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 | |
11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,430 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 42.00 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,430 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,430 | |
11/18/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 2,430 | |
11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
10/31/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
10/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
10/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 400.00 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 400.00 | |
10/22/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 400.00 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,300 | |
10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,300 | |
10/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,300 | |
10/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,300 | |
10/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,300 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,300 | |
10/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
10/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
10/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
09/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,750 | |
09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,750 | |
09/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,750 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,750 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,750 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,750 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,330 | |
09/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,330 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,330 | |
09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,330 | |
09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,330 | |
09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,990 | |
09/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 686.00 |
About China BlueChemical Stock history
China BlueChemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China BlueChemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China BlueChemical stock prices may prove useful in developing a viable investing in China BlueChemical
China BlueChemical Ltd., together with its subsidiaries, develops, manufactures, and sells nitrogen, phosphorus, and potassium fertilizers in the Peoples Republic of China and internationally. China BlueChemical Ltd. is a subsidiary of China National Offshore Oil Corporation. China BlueChemical operates under Agricultural Inputs classification in Germany and traded on Frankfurt Stock Exchange. It employs 5163 people.
China BlueChemical Stock Technical Analysis
China BlueChemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
China BlueChemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China BlueChemical's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0651 | |||
Jensen Alpha | 0.2898 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China BlueChemical's price analysis, check to measure China BlueChemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China BlueChemical is operating at the current time. Most of China BlueChemical's value examination focuses on studying past and present price action to predict the probability of China BlueChemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China BlueChemical's price. Additionally, you may evaluate how the addition of China BlueChemical to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |