China BlueChemical (Germany) Price History

H1Q Stock  EUR 0.24  0.01  4.00%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China BlueChemical stands at 0.24, as last reported on the 30th of November, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. China BlueChemical appears to be out of control, given 3 months investment horizon. China BlueChemical secures Sharpe Ratio (or Efficiency) of 0.0756, which signifies that the company had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China BlueChemical, which you can use to evaluate the volatility of the firm. Please makes use of China BlueChemical's Mean Deviation of 2.16, downside deviation of 5.72, and Risk Adjusted Performance of 0.0651 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH1Q
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average China BlueChemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China BlueChemical by adding it to a well-diversified portfolio.

China BlueChemical Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China BlueChemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.27
Lowest PriceSeptember 9, 20240.2

China BlueChemical November 30, 2024 Stock Price Synopsis

Various analyses of China BlueChemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China BlueChemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China BlueChemical Price Action Indicator(0.01)
China BlueChemical Price Rate Of Daily Change 0.96 

China BlueChemical November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China BlueChemical intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China BlueChemical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.07 with a coefficient of variation of 7.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed dividends distribution on 2022-06-01.
OpenHighLowCloseVolume
11/30/2024
 0.24  0.24  0.24  0.24 
11/28/2024 0.24  0.24  0.24  0.24  22,000 
11/27/2024 0.24  0.24  0.24  0.24  22,000 
11/26/2024 0.25  0.25  0.25  0.25  22,000 
11/25/2024 0.25  0.25  0.25  0.25  13,000 
11/22/2024 0.23  0.23  0.23  0.23  2,430 
11/21/2024 0.23  0.23  0.23  0.23  42.00 
11/20/2024 0.23  0.23  0.23  0.23  2,430 
11/19/2024 0.23  0.23  0.23  0.23  2,430 
11/18/2024 0.23  0.25  0.23  0.25  2,430 
11/15/2024 0.23  0.23  0.23  0.23  1.00 
11/14/2024 0.23  0.23  0.23  0.23  1.00 
11/13/2024 0.23  0.23  0.23  0.23  1.00 
11/12/2024 0.24  0.24  0.24  0.24  1.00 
11/11/2024 0.23  0.23  0.23  0.23  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.23  0.23  0.23  0.23  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  400.00 
10/31/2024 0.23  0.23  0.23  0.23  400.00 
10/30/2024 0.23  0.23  0.23  0.23  400.00 
10/29/2024 0.23  0.23  0.23  0.23  400.00 
10/28/2024 0.24  0.24  0.24  0.24  1.00 
10/25/2024 0.24  0.24  0.24  0.24  400.00 
10/24/2024 0.24  0.24  0.24  0.24  1.00 
10/23/2024 0.24  0.24  0.24  0.24  400.00 
10/22/2024 0.24  0.25  0.24  0.25  400.00 
10/21/2024 0.24  0.24  0.24  0.24  3,300 
10/18/2024 0.24  0.24  0.24  0.24  3,300 
10/17/2024 0.24  0.24  0.24  0.24  3,300 
10/16/2024 0.24  0.24  0.24  0.24  3,300 
10/15/2024 0.24  0.24  0.24  0.24  3,300 
10/14/2024 0.25  0.25  0.25  0.25  3,300 
10/11/2024 0.24  0.24  0.24  0.24  1,000.00 
10/10/2024 0.25  0.25  0.25  0.25  1,000.00 
10/09/2024 0.23  0.23  0.23  0.23  1.00 
10/08/2024 0.25  0.25  0.25  0.25  1,000.00 
10/07/2024 0.27  0.27  0.27  0.27  1,000.00 
10/04/2024 0.25  0.25  0.25  0.25  1.00 
10/03/2024 0.24  0.24  0.24  0.24  1,000.00 
10/02/2024 0.24  0.24  0.24  0.24  1,000.00 
10/01/2024 0.23  0.23  0.23  0.23  1,000.00 
09/30/2024 0.23  0.23  0.23  0.23  1,000.00 
09/27/2024 0.22  0.22  0.22  0.22  500.00 
09/26/2024 0.22  0.22  0.22  0.22  500.00 
09/25/2024 0.21  0.21  0.21  0.21  500.00 
09/24/2024 0.20  0.20  0.20  0.20  1,750 
09/23/2024 0.21  0.21  0.21  0.21  1,750 
09/20/2024 0.21  0.21  0.21  0.21  1,750 
09/19/2024 0.20  0.20  0.20  0.20  1,750 
09/18/2024 0.20  0.20  0.20  0.20  1,750 
09/17/2024 0.20  0.20  0.20  0.20  1,750 
09/16/2024 0.20  0.20  0.20  0.20  2,330 
09/13/2024 0.20  0.20  0.20  0.20  2,330 
09/12/2024 0.20  0.20  0.20  0.20  2,330 
09/11/2024 0.20  0.20  0.20  0.20  2,330 
09/10/2024 0.20  0.20  0.20  0.20  2,330 
09/09/2024 0.20  0.20  0.20  0.20  6,990 
09/06/2024 0.21  0.21  0.21  0.21  686.00 

About China BlueChemical Stock history

China BlueChemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China BlueChemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China BlueChemical stock prices may prove useful in developing a viable investing in China BlueChemical
China BlueChemical Ltd., together with its subsidiaries, develops, manufactures, and sells nitrogen, phosphorus, and potassium fertilizers in the Peoples Republic of China and internationally. China BlueChemical Ltd. is a subsidiary of China National Offshore Oil Corporation. China BlueChemical operates under Agricultural Inputs classification in Germany and traded on Frankfurt Stock Exchange. It employs 5163 people.

China BlueChemical Stock Technical Analysis

China BlueChemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China BlueChemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China BlueChemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China BlueChemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China BlueChemical's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China BlueChemical's price analysis, check to measure China BlueChemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China BlueChemical is operating at the current time. Most of China BlueChemical's value examination focuses on studying past and present price action to predict the probability of China BlueChemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China BlueChemical's price. Additionally, you may evaluate how the addition of China BlueChemical to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios