Harbor Corporate Culture Etf Price History

HAPI Etf  USD 36.69  0.02  0.05%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Corporate stands at 36.69, as last reported on the 11th of December 2024, with the highest price reaching 36.80 and the lowest price hitting 36.68 during the day. Harbor Corporate is very steady at the moment. Harbor Corporate Culture holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harbor Corporate Culture, which you can use to evaluate the volatility of the entity. Please check out Harbor Corporate's Risk Adjusted Performance of 0.1799, market risk adjusted performance of 0.221, and Downside Deviation of 0.6906 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHAPIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Harbor Corporate is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Corporate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
389.2 K

Harbor Corporate Etf Price History Chart

There are several ways to analyze Harbor Corporate Culture Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202437.03
Lowest PriceSeptember 18, 202433.87

Harbor Corporate December 11, 2024 Etf Price Synopsis

Various analyses of Harbor Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor Corporate Price Rate Of Daily Change 1.00 
Harbor Corporate Price Action Indicator(0.06)
Harbor Corporate Price Daily Balance Of Power(0.17)

Harbor Corporate December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Corporate Culture Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Corporate intraday prices and daily technical indicators to check the level of noise trading in Harbor Corporate Culture Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor Corporate for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.16 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.35. The median price for the last 90 days is 35.37.
OpenHighLowCloseVolume
12/11/2024
 36.80  36.80  36.68  36.69 
12/10/2024 36.80  36.80  36.68  36.69  5,039 
12/09/2024 36.73  36.73  36.71  36.71  700.00 
12/06/2024 37.01  37.01  37.01  37.01  178.00 
12/05/2024 36.99  37.07  36.96  36.96  5,900 
12/04/2024 36.91  37.03  36.91  37.03  1,343 
12/03/2024 36.64  36.72  36.64  36.72  1,786 
12/02/2024 36.63  36.65  36.58  36.64  3,975 
11/29/2024 36.61  36.61  36.57  36.57  494.00 
11/27/2024 36.38  36.38  36.37  36.37  557.00 
11/26/2024 36.38  36.58  36.38  36.55  3,000 
11/25/2024 36.48  36.48  36.25  36.31  1,752 
11/22/2024 36.14  36.21  36.10  36.21  1,800 
11/21/2024 35.81  36.19  35.81  36.18  2,250 
11/20/2024 35.84  35.99  35.77  35.99  8,048 
11/19/2024 35.69  35.97  35.69  35.97  5,901 
11/18/2024 35.55  35.80  35.55  35.77  16,057 
11/15/2024 35.93  35.93  35.65  35.68  8,400 
11/14/2024 36.39  36.41  36.26  36.27  50,243 
11/13/2024 36.54  36.55  36.42  36.42  3,200 
11/12/2024 36.45  36.53  36.37  36.50  3,100 
11/11/2024 36.60  36.60  36.50  36.50  582.00 
11/08/2024 36.44  36.52  36.42  36.44  30,600 
11/07/2024 36.25  36.41  36.25  36.38  15,300 
11/06/2024 35.88  36.15  35.88  36.15  8,377 
11/05/2024 35.14  35.27  35.14  35.25  39,702 
11/04/2024 34.93  34.95  34.82  34.82  2,055 
11/01/2024 35.11  35.11  34.97  34.97  1,598 
10/31/2024 35.07  35.07  34.79  34.80  2,268 
10/30/2024 35.54  35.59  35.37  35.37  1,832 
10/29/2024 35.54  35.57  35.49  35.49  2,668 
10/28/2024 35.50  35.50  35.41  35.41  21,092 
10/25/2024 35.48  35.48  35.29  35.29  400.00 
10/24/2024 35.35  35.35  35.26  35.33  14,638 
10/23/2024 35.52  35.52  35.25  35.29  700.00 
10/22/2024 35.57  35.68  35.57  35.68  6,707 
10/21/2024 35.65  35.70  35.48  35.65  1,100 
10/18/2024 35.66  35.69  35.66  35.69  277.00 
10/17/2024 35.63  35.63  35.51  35.52  1,200 
10/16/2024 35.36  35.48  35.36  35.48  9,648 
10/15/2024 35.42  35.42  35.28  35.28  295.00 
10/14/2024 35.60  35.68  35.54  35.56  2,700 
10/11/2024 35.35  35.37  35.35  35.37  400.00 
10/10/2024 34.97  35.05  34.97  35.04  1,365 
10/09/2024 34.88  35.09  34.88  35.09  1,388 
10/08/2024 34.86  34.86  34.86  34.86  137.00 
10/07/2024 34.62  34.62  34.51  34.51  400.00 
10/04/2024 34.65  34.79  34.65  34.79  297.00 
10/03/2024 34.35  34.42  34.35  34.42  911.00 
10/02/2024 34.47  34.48  34.47  34.48  255.00 
10/01/2024 35.44  35.44  34.42  34.43  1,919 
09/30/2024 34.71  34.71  34.71  34.71  201.00 
09/27/2024 34.63  34.64  34.63  34.63  800.00 
09/26/2024 34.68  34.69  34.65  34.69  1,388 
09/25/2024 34.55  34.55  34.55  34.55  100.00 
09/24/2024 34.63  34.63  34.57  34.63  700.00 
09/23/2024 34.44  34.51  34.44  34.49  747.00 
09/20/2024 34.44  34.44  34.42  34.42  1,276 
09/19/2024 34.48  34.48  34.44  34.44  300.00 
09/18/2024 34.13  34.13  33.87  33.87  1,303 
09/17/2024 34.00  34.06  33.94  33.94  2,063 

About Harbor Corporate Etf history

Harbor Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Corporate Culture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Corporate stock prices may prove useful in developing a viable investing in Harbor Corporate

Harbor Corporate Etf Technical Analysis

Harbor Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Harbor Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Corporate's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor Corporate Culture offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Harbor Corporate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Harbor Corporate Culture Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Harbor Corporate Culture Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Corporate Culture. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Harbor Corporate Culture is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Corporate's value that differs from its market value or its book value, called intrinsic value, which is Harbor Corporate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Corporate's market value can be influenced by many factors that don't directly affect Harbor Corporate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Corporate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Corporate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Corporate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.