Harbor Corporate Culture Etf Price History
HAPI Etf | USD 36.69 0.02 0.05% |
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Corporate stands at 36.69, as last reported on the 11th of December 2024, with the highest price reaching 36.80 and the lowest price hitting 36.68 during the day. Harbor Corporate is very steady at the moment. Harbor Corporate Culture holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harbor Corporate Culture, which you can use to evaluate the volatility of the entity. Please check out Harbor Corporate's Risk Adjusted Performance of 0.1799, market risk adjusted performance of 0.221, and Downside Deviation of 0.6906 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.2068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HAPI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Harbor Corporate is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Corporate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 389.2 K |
Harbor Corporate Etf Price History Chart
There are several ways to analyze Harbor Corporate Culture Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 37.03 |
Lowest Price | September 18, 2024 | 33.87 |
Harbor Corporate December 11, 2024 Etf Price Synopsis
Various analyses of Harbor Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.Harbor Corporate Price Rate Of Daily Change | 1.00 | |
Harbor Corporate Price Action Indicator | (0.06) | |
Harbor Corporate Price Daily Balance Of Power | (0.17) |
Harbor Corporate December 11, 2024 Etf Price Analysis
Harbor Etf Price History Data
The price series of Harbor Corporate for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.16 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.35. The median price for the last 90 days is 35.37.Open | High | Low | Close | Volume | ||
12/11/2024 | 36.80 | 36.80 | 36.68 | 36.69 | ||
12/10/2024 | 36.80 | 36.80 | 36.68 | 36.69 | 5,039 | |
12/09/2024 | 36.73 | 36.73 | 36.71 | 36.71 | 700.00 | |
12/06/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 178.00 | |
12/05/2024 | 36.99 | 37.07 | 36.96 | 36.96 | 5,900 | |
12/04/2024 | 36.91 | 37.03 | 36.91 | 37.03 | 1,343 | |
12/03/2024 | 36.64 | 36.72 | 36.64 | 36.72 | 1,786 | |
12/02/2024 | 36.63 | 36.65 | 36.58 | 36.64 | 3,975 | |
11/29/2024 | 36.61 | 36.61 | 36.57 | 36.57 | 494.00 | |
11/27/2024 | 36.38 | 36.38 | 36.37 | 36.37 | 557.00 | |
11/26/2024 | 36.38 | 36.58 | 36.38 | 36.55 | 3,000 | |
11/25/2024 | 36.48 | 36.48 | 36.25 | 36.31 | 1,752 | |
11/22/2024 | 36.14 | 36.21 | 36.10 | 36.21 | 1,800 | |
11/21/2024 | 35.81 | 36.19 | 35.81 | 36.18 | 2,250 | |
11/20/2024 | 35.84 | 35.99 | 35.77 | 35.99 | 8,048 | |
11/19/2024 | 35.69 | 35.97 | 35.69 | 35.97 | 5,901 | |
11/18/2024 | 35.55 | 35.80 | 35.55 | 35.77 | 16,057 | |
11/15/2024 | 35.93 | 35.93 | 35.65 | 35.68 | 8,400 | |
11/14/2024 | 36.39 | 36.41 | 36.26 | 36.27 | 50,243 | |
11/13/2024 | 36.54 | 36.55 | 36.42 | 36.42 | 3,200 | |
11/12/2024 | 36.45 | 36.53 | 36.37 | 36.50 | 3,100 | |
11/11/2024 | 36.60 | 36.60 | 36.50 | 36.50 | 582.00 | |
11/08/2024 | 36.44 | 36.52 | 36.42 | 36.44 | 30,600 | |
11/07/2024 | 36.25 | 36.41 | 36.25 | 36.38 | 15,300 | |
11/06/2024 | 35.88 | 36.15 | 35.88 | 36.15 | 8,377 | |
11/05/2024 | 35.14 | 35.27 | 35.14 | 35.25 | 39,702 | |
11/04/2024 | 34.93 | 34.95 | 34.82 | 34.82 | 2,055 | |
11/01/2024 | 35.11 | 35.11 | 34.97 | 34.97 | 1,598 | |
10/31/2024 | 35.07 | 35.07 | 34.79 | 34.80 | 2,268 | |
10/30/2024 | 35.54 | 35.59 | 35.37 | 35.37 | 1,832 | |
10/29/2024 | 35.54 | 35.57 | 35.49 | 35.49 | 2,668 | |
10/28/2024 | 35.50 | 35.50 | 35.41 | 35.41 | 21,092 | |
10/25/2024 | 35.48 | 35.48 | 35.29 | 35.29 | 400.00 | |
10/24/2024 | 35.35 | 35.35 | 35.26 | 35.33 | 14,638 | |
10/23/2024 | 35.52 | 35.52 | 35.25 | 35.29 | 700.00 | |
10/22/2024 | 35.57 | 35.68 | 35.57 | 35.68 | 6,707 | |
10/21/2024 | 35.65 | 35.70 | 35.48 | 35.65 | 1,100 | |
10/18/2024 | 35.66 | 35.69 | 35.66 | 35.69 | 277.00 | |
10/17/2024 | 35.63 | 35.63 | 35.51 | 35.52 | 1,200 | |
10/16/2024 | 35.36 | 35.48 | 35.36 | 35.48 | 9,648 | |
10/15/2024 | 35.42 | 35.42 | 35.28 | 35.28 | 295.00 | |
10/14/2024 | 35.60 | 35.68 | 35.54 | 35.56 | 2,700 | |
10/11/2024 | 35.35 | 35.37 | 35.35 | 35.37 | 400.00 | |
10/10/2024 | 34.97 | 35.05 | 34.97 | 35.04 | 1,365 | |
10/09/2024 | 34.88 | 35.09 | 34.88 | 35.09 | 1,388 | |
10/08/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 137.00 | |
10/07/2024 | 34.62 | 34.62 | 34.51 | 34.51 | 400.00 | |
10/04/2024 | 34.65 | 34.79 | 34.65 | 34.79 | 297.00 | |
10/03/2024 | 34.35 | 34.42 | 34.35 | 34.42 | 911.00 | |
10/02/2024 | 34.47 | 34.48 | 34.47 | 34.48 | 255.00 | |
10/01/2024 | 35.44 | 35.44 | 34.42 | 34.43 | 1,919 | |
09/30/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 201.00 | |
09/27/2024 | 34.63 | 34.64 | 34.63 | 34.63 | 800.00 | |
09/26/2024 | 34.68 | 34.69 | 34.65 | 34.69 | 1,388 | |
09/25/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 100.00 | |
09/24/2024 | 34.63 | 34.63 | 34.57 | 34.63 | 700.00 | |
09/23/2024 | 34.44 | 34.51 | 34.44 | 34.49 | 747.00 | |
09/20/2024 | 34.44 | 34.44 | 34.42 | 34.42 | 1,276 | |
09/19/2024 | 34.48 | 34.48 | 34.44 | 34.44 | 300.00 | |
09/18/2024 | 34.13 | 34.13 | 33.87 | 33.87 | 1,303 | |
09/17/2024 | 34.00 | 34.06 | 33.94 | 33.94 | 2,063 |
About Harbor Corporate Etf history
Harbor Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Corporate Culture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Corporate stock prices may prove useful in developing a viable investing in Harbor Corporate
Harbor Corporate Etf Technical Analysis
Harbor Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Harbor Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Corporate's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1799 | |||
Jensen Alpha | 0.0728 | |||
Total Risk Alpha | 0.0519 | |||
Sortino Ratio | 0.0645 | |||
Treynor Ratio | 0.211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Corporate Culture. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Harbor Corporate Culture is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Corporate's value that differs from its market value or its book value, called intrinsic value, which is Harbor Corporate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Corporate's market value can be influenced by many factors that don't directly affect Harbor Corporate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Corporate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Corporate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Corporate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.