Hypercharge Networks Corp Stock Price History
HCNWF Stock | 0.04 0 2.38% |
If you're considering investing in Hypercharge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hypercharge Networks stands at 0.04, as last reported on the 13th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Hypercharge Networks Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hypercharge Networks Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypercharge Networks' Risk Adjusted Performance of (0.06), market risk adjusted performance of 1.9, and Standard Deviation of 7.38 to validate the risk estimate we provide.
Hypercharge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hypercharge |
Sharpe Ratio = -0.1229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCNWF |
Estimated Market Risk
7.39 actual daily | 65 65% of assets are less volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hypercharge Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypercharge Networks by adding Hypercharge Networks to a well-diversified portfolio.
Hypercharge Networks Pink Sheet Price History Chart
There are several ways to analyze Hypercharge Stock price data. The simplest method is using a basic Hypercharge candlestick price chart, which shows Hypercharge Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.096 |
Lowest Price | December 10, 2024 | 0.042 |
Hypercharge Networks December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Hypercharge Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypercharge Pink Sheet. It can be used to describe the percentage change in the price of Hypercharge Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypercharge Pink Sheet.Hypercharge Networks Price Daily Balance Of Power | 0.10 | |
Hypercharge Networks Price Rate Of Daily Change | 1.02 |
Hypercharge Networks December 13, 2024 Pink Sheet Price Analysis
Hypercharge Pink Sheet Price History Data
The price series of Hypercharge Networks for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.05 with a coefficient of variation of 23.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.04 | ||
12/11/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 59,900 | |
12/10/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 61,800 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 89,100 | |
12/06/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 55,000 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58,500 | |
12/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 47,200 | |
12/03/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 142,500 | |
12/02/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 52,700 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,500 | |
11/27/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 65,200 | |
11/26/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 52,800 | |
11/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 49,700 | |
11/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 60,000 | |
11/21/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 64,400 | |
11/20/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 75,800 | |
11/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 63,400 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 48,100 | |
11/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 323,900 | |
11/13/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 43,100 | |
11/12/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 100,000 | |
11/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 120,700 | |
11/08/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 117,900 | |
11/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 86,700 | |
11/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 44,300 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 | |
11/04/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 55,000 | |
11/01/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 11,700 | |
10/31/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 56,000 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,743 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
10/28/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 30,800 | |
10/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 216,400 | |
10/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 57,200 | |
10/23/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 187,300 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35,867 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 120,100 | |
10/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 75,800 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,500 | |
10/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 204,831 | |
10/15/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 87,400 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,120 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 11,800 | |
10/10/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 16,800 | |
10/09/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 13,514 | |
10/08/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 8,300 | |
10/07/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 70,000 | |
10/04/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 61,000 | |
10/03/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 70,400 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,200 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,400 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 77,300 | |
09/27/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 9,000 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,400 | |
09/25/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 33,800 | |
09/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 12,500 | |
09/23/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 16,800 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,500 | |
09/19/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 7,400 | |
09/18/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 58,800 |
About Hypercharge Networks Pink Sheet history
Hypercharge Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypercharge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypercharge Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypercharge Networks stock prices may prove useful in developing a viable investing in Hypercharge Networks
Hypercharge Networks Pink Sheet Technical Analysis
Hypercharge Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hypercharge Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hypercharge Networks' price direction in advance. Along with the technical and fundamental analysis of Hypercharge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypercharge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.76) | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hypercharge Pink Sheet analysis
When running Hypercharge Networks' price analysis, check to measure Hypercharge Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypercharge Networks is operating at the current time. Most of Hypercharge Networks' value examination focuses on studying past and present price action to predict the probability of Hypercharge Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypercharge Networks' price. Additionally, you may evaluate how the addition of Hypercharge Networks to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |