VanEck Hydrogen (UK) Price History

HDRO Etf   5.73  0.12  2.05%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Hydrogen stands at 5.73, as last reported on the 14th of December 2024, with the highest price reaching 5.83 and the lowest price hitting 5.72 during the day. VanEck Hydrogen Economy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0024, which indicates the etf had a -0.0024% return per unit of risk over the last 3 months. VanEck Hydrogen Economy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Hydrogen's insignificant Risk Adjusted Performance, variance of 4.8, and Coefficient Of Variation of (8,491) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDRO

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Hydrogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Hydrogen by adding VanEck Hydrogen to a well-diversified portfolio.
Average Mkt Cap Mil
3.5 K

VanEck Hydrogen Etf Price History Chart

There are several ways to analyze VanEck Hydrogen Economy Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.13
Lowest PriceNovember 14, 20245.1

VanEck Hydrogen December 14, 2024 Etf Price Synopsis

Various analyses of VanEck Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Hydrogen Price Daily Balance Of Power(1.09)
VanEck Hydrogen Price Rate Of Daily Change 0.98 
VanEck Hydrogen Price Action Indicator(0.10)

VanEck Hydrogen December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Hydrogen Economy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Hydrogen intraday prices and daily technical indicators to check the level of noise trading in VanEck Hydrogen Economy Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Hydrogen for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.03 with a coefficient of variation of 4.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.72. The median price for the last 90 days is 5.83.
OpenHighLowCloseVolume
12/14/2024
 5.80  5.83  5.72  5.73 
12/13/2024 5.80  5.83  5.72  5.73  1,174 
12/12/2024 5.85  5.85  5.77  5.85  1,834 
12/11/2024 5.73  5.85  5.73  5.83  48,992 
12/10/2024 5.98  6.04  5.82  5.86  4,219 
12/09/2024 5.89  6.12  5.89  6.06  2,925 
12/06/2024 5.82  5.96  5.82  5.88  270.00 
12/05/2024 5.85  5.87  5.74  5.87  1,694 
12/04/2024 5.90  5.94  5.79  5.86  2,505 
12/03/2024 6.05  6.05  5.85  5.89  4,633 
12/02/2024 6.06  6.06  5.95  6.00  677.00 
11/29/2024 5.96  6.06  5.96  6.06  10,118 
11/28/2024 6.08  6.08  5.97  6.00  44.00 
11/27/2024 5.92  6.07  5.83  6.06  3,526 
11/26/2024 5.93  5.93  5.89  5.90  106.00 
11/25/2024 5.86  5.90  5.76  5.87  10,402 
11/22/2024 5.64  5.66  5.53  5.65  2,348 
11/21/2024 5.68  5.68  5.60  5.60  2,719 
11/20/2024 5.70  5.70  5.56  5.61  4,866 
11/19/2024 5.77  5.77  5.58  5.64  386.00 
11/18/2024 5.58  5.80  5.53  5.77  1,616 
11/15/2024 5.14  5.48  5.14  5.48  8,591 
11/14/2024 5.18  5.18  5.10  5.10  24,223 
11/13/2024 5.18  5.18  5.11  5.18  260.00 
11/12/2024 5.27  5.28  5.13  5.13  5,601 
11/11/2024 5.40  5.41  5.30  5.31  5,051 
11/08/2024 5.23  5.32  5.23  5.30  1,063 
11/07/2024 5.26  5.28  5.26  5.28  1,225 
11/06/2024 5.65  5.65  5.18  5.20  7,631 
11/05/2024 5.46  5.64  5.46  5.64  7,900 
11/04/2024 5.49  5.56  5.49  5.56  104.00 
11/01/2024 5.39  5.45  5.36  5.43  2,381 
10/31/2024 5.53  5.53  5.39  5.42  22,848 
10/30/2024 5.51  5.60  5.50  5.52  2,297 
10/29/2024 5.68  5.73  5.57  5.58  1,575 
10/28/2024 5.55  5.63  5.50  5.63  473.00 
10/25/2024 5.48  5.57  5.47  5.54  3,083 
10/24/2024 5.50  5.50  5.49  5.49  1,076 
10/23/2024 5.66  5.66  5.50  5.50  4,505 
10/22/2024 5.56  5.66  5.55  5.61  4,552 
10/21/2024 5.70  5.70  5.56  5.58  5,713 
10/18/2024 5.52  5.62  5.52  5.62  94.00 
10/17/2024 5.64  5.64  5.55  5.56  83.00 
10/16/2024 5.69  5.69  5.61  5.66  2,146 
10/15/2024 5.72  5.72  5.63  5.66  4,153 
10/14/2024 5.73  5.74  5.68  5.69  72,236 
10/11/2024 5.77  5.79  5.72  5.72  2.00 
10/10/2024 5.77  5.79  5.70  5.70  2.00 
10/09/2024 5.87  5.87  5.80  5.85  10,910 
10/08/2024 5.89  5.94  5.89  5.89  4,295 
10/07/2024 5.90  5.92  5.89  5.92  298.00 
10/04/2024 5.87  5.90  5.87  5.88  401.00 
10/03/2024 5.96  5.96  5.83  5.86  9,276 
10/02/2024 5.96  5.96  5.83  5.90  9,276 
10/01/2024 6.05  6.08  5.96  5.96  2,401 
09/30/2024 6.16  6.20  6.10  6.13  58,781 
09/27/2024 5.85  6.10  5.85  6.10  6,703 
09/26/2024 5.97  5.97  5.91  5.93  1,726 
09/25/2024 5.82  5.95  5.82  5.84  11,759 
09/24/2024 5.91  5.92  5.85  5.88  10,156 
09/23/2024 5.94  5.94  5.88  5.89  20,015 

About VanEck Hydrogen Etf history

VanEck Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Hydrogen Economy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Hydrogen stock prices may prove useful in developing a viable investing in VanEck Hydrogen

VanEck Hydrogen Etf Technical Analysis

VanEck Hydrogen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Hydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Hydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VanEck Hydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Hydrogen's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Hydrogen financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Hydrogen security.