Hennessy Equity And Fund Price History

HEIFX Fund  USD 16.20  0.02  0.12%   
Below is the normalized historical share price chart for Hennessy Equity And extending back to September 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Equity stands at 16.20, as last reported on the 1st of December, with the highest price reaching 16.20 and the lowest price hitting 16.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Equity And holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Equity And, which you can use to evaluate the volatility of the entity. Please check out Hennessy Equity's Downside Deviation of 0.4237, risk adjusted performance of 0.1305, and Market Risk Adjusted Performance of 0.1481 to validate if the risk estimate we provide is consistent with the expected return of 0.0832%.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Hennessy Equity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Equity by adding it to a well-diversified portfolio.

Hennessy Equity Mutual Fund Price History Chart

There are several ways to analyze Hennessy Equity And Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.2
Lowest PriceSeptember 6, 202415.17

Hennessy Equity December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Hennessy Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Equity Price Rate Of Daily Change 1.00 
Hennessy Equity Price Action Indicator 0.01 

Hennessy Equity December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Equity intraday prices and daily technical indicators to check the level of noise trading in Hennessy Equity And Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Equity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.03 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.61. The median price for the last 90 days is 15.54. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 16.20  16.20  16.20  16.20 
11/29/2024 16.20  16.20  16.20  16.20  1.00 
11/27/2024 16.18  16.18  16.18  16.18  1.00 
11/26/2024 16.16  16.16  16.16  16.16  1.00 
11/25/2024 16.16  16.16  16.16  16.16  1.00 
11/22/2024 16.03  16.03  16.03  16.03  1.00 
11/21/2024 15.94  15.94  15.94  15.94  1.00 
11/20/2024 15.88  15.88  15.88  15.88  1.00 
11/19/2024 15.89  15.89  15.89  15.89  1.00 
11/18/2024 15.95  15.95  15.95  15.95  1.00 
11/15/2024 15.88  15.88  15.88  15.88  1.00 
11/14/2024 15.93  15.93  15.93  15.93  1.00 
11/13/2024 15.96  15.96  15.96  15.96  1.00 
11/12/2024 15.95  15.95  15.95  15.95  1.00 
11/11/2024 16.01  16.01  16.01  16.01  1.00 
11/08/2024 15.96  15.96  15.96  15.96  1.00 
11/07/2024 15.89  15.89  15.89  15.89  1.00 
11/06/2024 15.88  15.88  15.88  15.88  1.00 
11/05/2024 15.58  15.58  15.58  15.58  1.00 
11/04/2024 15.49  15.49  15.49  15.49  1.00 
11/01/2024 15.53  15.53  15.53  15.53  1.00 
10/31/2024 15.52  15.52  15.52  15.52  1.00 
10/30/2024 15.59  15.59  15.59  15.59  1.00 
10/29/2024 15.59  15.59  15.59  15.59  1.00 
10/28/2024 15.62  15.62  15.62  15.62  1.00 
10/25/2024 15.55  15.55  15.55  15.55  1.00 
10/24/2024 15.61  15.61  15.61  15.61  1.00 
10/23/2024 15.58  15.58  15.58  15.58  1.00 
10/22/2024 15.64  15.64  15.64  15.64  1.00 
10/21/2024 15.65  15.65  15.65  15.65  1.00 
10/18/2024 15.74  15.74  15.74  15.74  1.00 
10/17/2024 15.71  15.71  15.71  15.71  1.00 
10/16/2024 15.74  15.74  15.74  15.74  1.00 
10/15/2024 15.66  15.66  15.66  15.66  1.00 
10/14/2024 15.61  15.61  15.61  15.61  1.00 
10/11/2024 15.54  15.54  15.54  15.54  1.00 
10/10/2024 15.43  15.43  15.43  15.43  1.00 
10/09/2024 15.46  15.46  15.46  15.46  1.00 
10/08/2024 15.39  15.39  15.39  15.39  1.00 
10/07/2024 15.32  15.32  15.32  15.32  1.00 
10/04/2024 15.41  15.41  15.41  15.41  1.00 
10/03/2024 15.39  15.39  15.39  15.39  1.00 
10/02/2024 15.48  15.48  15.48  15.48  1.00 
10/01/2024 15.51  15.51  15.51  15.51  1.00 
09/30/2024 15.55  15.55  15.55  15.55  1.00 
09/27/2024 15.50  15.50  15.50  15.50  1.00 
09/26/2024 15.46  15.46  15.46  15.46  1.00 
09/25/2024 15.42  15.42  15.42  15.42  1.00 
09/24/2024 15.47  15.47  15.47  15.47  1.00 
09/23/2024 15.47  15.47  15.47  15.47  1.00 
09/20/2024 15.43  15.43  15.43  15.43  1.00 
09/19/2024 15.53  15.53  15.53  15.53  1.00 
09/18/2024 15.43  15.43  15.43  15.43  1.00 
09/17/2024 15.44  15.44  15.44  15.44  1.00 
09/16/2024 15.42  15.42  15.42  15.42  1.00 
09/13/2024 15.37  15.37  15.37  15.37  1.00 
09/12/2024 15.30  15.30  15.30  15.30  1.00 
09/11/2024 15.27  15.27  15.27  15.27  1.00 
09/10/2024 15.30  15.30  15.30  15.30  1.00 
09/09/2024 15.29  15.29  15.29  15.29  1.00 
09/06/2024 15.17  15.17  15.17  15.17  1.00 

About Hennessy Equity Mutual Fund history

Hennessy Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Equity stock prices may prove useful in developing a viable investing in Hennessy Equity
The fund seeks income and long-term capital appreciation with reduced volatility of returns. It will invest up to 70 percent of its assets in equity securities and its remaining assets in fixed income securities. The fund invests primarily in domestic companies whose securities are listed on U.S. national securities exchanges.

Hennessy Equity Mutual Fund Technical Analysis

Hennessy Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hennessy Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Equity's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Equity financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Equity security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins