Heineken Nv Stock Price History
| HEINY Stock | USD 37.12 0.10 0.27% |
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken stands at 37.12, as last reported on the 1st of December, with the highest price reaching 37.15 and the lowest price hitting 36.78 during the day. Heineken NV holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. Heineken NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken's Standard Deviation of 1.21, market risk adjusted performance of 2.62, and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heineken |
Sharpe Ratio = -0.2353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HEINY |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heineken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken by adding Heineken to a well-diversified portfolio.
Heineken OTC Stock Price History Chart
There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 46.07 |
| Lowest Price | November 26, 2024 | 36.49 |
Heineken December 1, 2024 OTC Stock Price Synopsis
Various analyses of Heineken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.| Heineken Price Action Indicator | 0.20 | |
| Heineken Price Daily Balance Of Power | 0.27 | |
| Heineken Price Rate Of Daily Change | 1.00 |
Heineken December 1, 2024 OTC Stock Price Analysis
Heineken OTC Stock Price History Data
The price series of Heineken for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.58 with a coefficient of variation of 6.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.01. The median price for the last 90 days is 42.52. The company completed 2:1 stock split on 8th of March 2006. Heineken NV completed dividends distribution on 2022-08-10.| Open | High | Low | Close | Volume | ||
12/01/2024 | 36.80 | 37.15 | 36.78 | 37.12 | ||
| 11/29/2024 | 36.80 | 37.15 | 36.78 | 37.12 | 12,461 | |
| 11/27/2024 | 36.81 | 37.21 | 36.81 | 37.02 | 378,900 | |
| 11/26/2024 | 37.13 | 37.13 | 36.45 | 36.49 | 495,800 | |
| 11/25/2024 | 37.55 | 37.55 | 37.07 | 37.24 | 236,500 | |
| 11/22/2024 | 36.67 | 36.98 | 36.67 | 36.91 | 242,500 | |
| 11/21/2024 | 36.63 | 36.91 | 36.62 | 36.73 | 337,500 | |
| 11/20/2024 | 37.04 | 37.26 | 36.65 | 37.13 | 181,500 | |
| 11/19/2024 | 37.43 | 37.85 | 37.42 | 37.70 | 12,803 | |
| 11/18/2024 | 37.58 | 38.18 | 37.58 | 38.05 | 526,600 | |
| 11/15/2024 | 37.55 | 37.95 | 37.52 | 37.60 | 411,300 | |
| 11/14/2024 | 38.31 | 38.31 | 37.64 | 37.66 | 223,100 | |
| 11/13/2024 | 37.88 | 37.98 | 37.66 | 37.98 | 220,000 | |
| 11/12/2024 | 38.43 | 38.49 | 38.09 | 38.38 | 354,700 | |
| 11/11/2024 | 38.95 | 38.95 | 38.56 | 38.76 | 278,900 | |
| 11/08/2024 | 38.85 | 39.05 | 38.69 | 38.95 | 161,700 | |
| 11/07/2024 | 39.51 | 39.51 | 39.13 | 39.30 | 218,400 | |
| 11/06/2024 | 38.83 | 38.83 | 38.54 | 38.77 | 86,400 | |
| 11/05/2024 | 40.38 | 40.59 | 40.33 | 40.39 | 275,200 | |
| 11/04/2024 | 40.62 | 40.74 | 40.41 | 40.44 | 209,000 | |
| 11/01/2024 | 41.19 | 41.19 | 40.69 | 40.75 | 87,000 | |
| 10/31/2024 | 41.22 | 41.22 | 40.74 | 40.92 | 160,900 | |
| 10/30/2024 | 41.34 | 41.56 | 41.30 | 41.39 | 114,500 | |
| 10/29/2024 | 42.74 | 42.87 | 42.20 | 42.27 | 74,400 | |
| 10/28/2024 | 42.85 | 43.21 | 42.85 | 42.94 | 136,292 | |
| 10/25/2024 | 42.93 | 43.04 | 42.82 | 42.85 | 62,096 | |
| 10/24/2024 | 43.21 | 43.28 | 42.82 | 42.90 | 172,784 | |
| 10/23/2024 | 42.42 | 42.59 | 42.39 | 42.48 | 78,233 | |
| 10/22/2024 | 41.63 | 41.84 | 41.49 | 41.51 | 86,500 | |
| 10/21/2024 | 42.22 | 42.28 | 41.79 | 41.88 | 96,500 | |
| 10/18/2024 | 42.46 | 42.56 | 42.41 | 42.52 | 68,200 | |
| 10/17/2024 | 42.38 | 42.40 | 42.18 | 42.20 | 46,777 | |
| 10/16/2024 | 42.11 | 42.37 | 41.94 | 42.10 | 147,747 | |
| 10/15/2024 | 42.21 | 42.60 | 42.21 | 42.23 | 765.00 | |
| 10/14/2024 | 42.00 | 42.25 | 41.94 | 42.25 | 170,900 | |
| 10/11/2024 | 42.09 | 42.30 | 42.05 | 42.30 | 33,441 | |
| 10/10/2024 | 42.32 | 42.32 | 41.81 | 41.97 | 148,857 | |
| 10/09/2024 | 42.77 | 42.77 | 42.32 | 42.58 | 50,719 | |
| 10/08/2024 | 42.83 | 42.83 | 42.23 | 42.43 | 95,200 | |
| 10/07/2024 | 43.25 | 43.40 | 43.10 | 43.29 | 116,300 | |
| 10/04/2024 | 42.56 | 43.17 | 42.56 | 43.07 | 131,600 | |
| 10/03/2024 | 43.50 | 43.50 | 43.21 | 43.45 | 184,400 | |
| 10/02/2024 | 43.52 | 43.77 | 43.38 | 43.66 | 170,200 | |
| 10/01/2024 | 43.69 | 43.86 | 43.44 | 43.62 | 105,400 | |
| 09/30/2024 | 44.72 | 44.72 | 44.28 | 44.52 | 204,200 | |
| 09/27/2024 | 44.81 | 45.25 | 44.81 | 45.03 | 244,200 | |
| 09/26/2024 | 44.05 | 44.33 | 44.04 | 44.33 | 240,500 | |
| 09/25/2024 | 43.49 | 43.50 | 43.00 | 43.09 | 62,000 | |
| 09/24/2024 | 43.63 | 43.63 | 43.33 | 43.45 | 45,432 | |
| 09/23/2024 | 43.79 | 43.95 | 43.45 | 43.47 | 260,900 | |
| 09/20/2024 | 44.31 | 44.36 | 44.20 | 44.25 | 4,355 | |
| 09/19/2024 | 45.04 | 45.32 | 44.99 | 45.31 | 45,300 | |
| 09/18/2024 | 45.16 | 45.19 | 44.65 | 44.79 | 48,900 | |
| 09/17/2024 | 45.42 | 45.47 | 45.17 | 45.19 | 104,300 | |
| 09/16/2024 | 45.65 | 45.81 | 45.56 | 45.77 | 149,600 | |
| 09/13/2024 | 45.87 | 46.06 | 45.36 | 45.69 | 47,100 | |
| 09/12/2024 | 45.80 | 46.09 | 45.76 | 46.07 | 91,900 | |
| 09/11/2024 | 45.23 | 45.55 | 45.11 | 45.49 | 8,453 | |
| 09/10/2024 | 45.32 | 45.32 | 45.03 | 45.09 | 3,030 | |
| 09/09/2024 | 45.19 | 45.26 | 45.12 | 45.19 | 61,700 | |
| 09/06/2024 | 45.59 | 45.59 | 44.88 | 44.94 | 122,400 |
About Heineken OTC Stock history
Heineken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken stock prices may prove useful in developing a viable investing in Heineken
Heineken N.V. engages in the brewing and selling of beer and cider. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken N is traded on OTC Exchange in the United States.
Heineken OTC Stock Technical Analysis
Heineken technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Heineken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heineken's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | 2.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Heineken OTC Stock Analysis
When running Heineken's price analysis, check to measure Heineken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken is operating at the current time. Most of Heineken's value examination focuses on studying past and present price action to predict the probability of Heineken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken's price. Additionally, you may evaluate how the addition of Heineken to your portfolios can decrease your overall portfolio volatility.