Hennessy Focus Fund Price History
HFCIX Fund | USD 56.18 0.13 0.23% |
Below is the normalized historical share price chart for Hennessy Focus Fund extending back to May 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Focus stands at 56.18, as last reported on the 1st of December, with the highest price reaching 56.18 and the lowest price hitting 56.18 during the day.
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Focus holds Efficiency (Sharpe) Ratio of 0.0707, which attests that the entity had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Focus, which you can use to evaluate the volatility of the entity. Please check out Hennessy Focus' Risk Adjusted Performance of 0.0527, downside deviation of 1.1, and Market Risk Adjusted Performance of 0.0711 to validate if the risk estimate we provide is consistent with the expected return of 0.079%.
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hennessy |
Sharpe Ratio = 0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HFCIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hennessy Focus is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Focus by adding it to a well-diversified portfolio.
Hennessy Focus Mutual Fund Price History Chart
There are several ways to analyze Hennessy Focus Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 56.28 |
Lowest Price | September 6, 2024 | 52.21 |
Hennessy Focus December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Hennessy Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.Hennessy Focus Price Rate Of Daily Change | 1.00 | |
Hennessy Focus Price Action Indicator | 0.07 |
Hennessy Focus December 1, 2024 Mutual Fund Price Analysis
Hennessy Mutual Fund Price History Data
The price series of Hennessy Focus for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.07 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.48. The median price for the last 90 days is 54.58. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 56.18 | 56.18 | 56.18 | 56.18 | ||
11/29/2024 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
11/27/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
11/26/2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
11/25/2024 | 56.22 | 56.22 | 56.22 | 56.22 | 1.00 | |
11/22/2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
11/21/2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1.00 | |
11/20/2024 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
11/19/2024 | 54.39 | 54.39 | 54.39 | 54.39 | 1.00 | |
11/18/2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1.00 | |
11/15/2024 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
11/14/2024 | 55.17 | 55.17 | 55.17 | 55.17 | 1.00 | |
11/13/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
11/12/2024 | 54.87 | 54.87 | 54.87 | 54.87 | 1.00 | |
11/11/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
11/08/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
11/07/2024 | 54.72 | 54.72 | 54.72 | 54.72 | 1.00 | |
11/06/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
11/05/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
11/04/2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
11/01/2024 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
10/31/2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
10/30/2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
10/29/2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1.00 | |
10/28/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
10/25/2024 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
10/24/2024 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
10/23/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
10/22/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
10/21/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
10/18/2024 | 56.28 | 56.28 | 56.28 | 56.28 | 1.00 | |
10/17/2024 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
10/16/2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
10/15/2024 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00 | |
10/14/2024 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00 | |
10/11/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
10/10/2024 | 53.48 | 53.48 | 53.48 | 53.48 | 1.00 | |
10/09/2024 | 53.73 | 53.73 | 53.73 | 53.73 | 1.00 | |
10/08/2024 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
10/07/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
10/04/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
10/03/2024 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
10/02/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/01/2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
09/30/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
09/27/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
09/26/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
09/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
09/24/2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
09/23/2024 | 54.72 | 54.72 | 54.72 | 54.72 | 1.00 | |
09/20/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
09/19/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
09/18/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
09/17/2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1.00 | |
09/16/2024 | 54.96 | 54.96 | 54.96 | 54.96 | 1.00 | |
09/13/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
09/12/2024 | 52.88 | 52.88 | 52.88 | 52.88 | 1.00 | |
09/11/2024 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
09/10/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00 | |
09/09/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
09/06/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 |
About Hennessy Focus Mutual Fund history
Hennessy Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Focus stock prices may prove useful in developing a viable investing in Hennessy Focus
The fund invests in domestic companies whose securities are listed on U.S. national securities exchanges, foreign companies listed on U.S. national securities exchanges, foreign companies through American Depositary Receipts , which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges, and foreign companies traded on foreign exchanges. The fund is non-diversified.
Hennessy Focus Mutual Fund Technical Analysis
Hennessy Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Hennessy Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy Focus' price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hennessy Mutual Fund
Hennessy Focus financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Focus security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |