CSHG Real (Brazil) Price History

HGRE11 Fund  BRL 95.03  2.96  3.02%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Real stands at 95.03, as last reported on the 11th of December 2024, with the highest price reaching 98.74 and the lowest price hitting 95.02 during the day. CSHG Real Estate secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14% return per unit of return volatility over the last 3 months. CSHG Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSHG Real's Coefficient Of Variation of (648.60), risk adjusted performance of (0.11), and Mean Deviation of 0.8894 to double-check the risk estimate we provide.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGRE11

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSHG Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Real by adding CSHG Real to a well-diversified portfolio.

CSHG Real Fund Price History Chart

There are several ways to analyze CSHG Real Estate Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024107.18
Lowest PriceDecember 5, 202493.5

CSHG Real December 11, 2024 Fund Price Synopsis

Various analyses of CSHG Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Real Accumulation Distribution 777.98 
CSHG Real Price Daily Balance Of Power(0.80)
CSHG Real Market Facilitation Index 0.0002 
CSHG Real Price Rate Of Daily Change 0.97 
CSHG Real Price Action Indicator(3.33)

CSHG Real December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Real intraday prices and daily technical indicators to check the level of noise trading in CSHG Real Estate Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

The price series of CSHG Real for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 15.83 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.7. The median price for the last 90 days is 102.57. The company completed 10:1 stock split on 20th of April 2018. CSHG Real Estate completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
12/10/2024 97.99  98.74  95.02  95.03  20,650 
12/09/2024 98.42  98.89  97.04  97.99  16,917 
12/06/2024 93.50  99.83  93.50  98.41  22,155 
12/05/2024 96.93  97.50  93.50  93.50  25,242 
12/04/2024 99.40  99.98  96.50  96.93  18,186 
12/03/2024 100.32  100.61  99.10  99.50  13,980 
12/02/2024 101.30  102.21  99.91  100.11  20,289 
11/29/2024 102.75  102.75  101.33  102.30  17,197 
11/28/2024 103.47  103.68  101.08  101.81  18,989 
11/27/2024 104.43  104.47  102.97  103.47  18,155 
11/26/2024 104.86  104.91  103.76  104.40  11,555 
11/25/2024 103.21  105.01  103.21  104.91  15,521 
11/22/2024 101.84  103.21  101.75  103.21  13,472 
11/21/2024 101.63  103.56  100.45  101.84  14,339 
11/19/2024 102.23  103.72  101.30  101.63  12,497 
11/18/2024 102.72  107.17  100.30  101.78  46,680 
11/14/2024 101.89  104.02  101.89  102.72  15,255 
11/13/2024 101.91  102.08  101.46  101.89  12,574 
11/12/2024 102.62  102.68  101.83  102.07  10,785 
11/11/2024 102.95  103.22  102.03  102.03  11,795 
11/08/2024 101.58  104.26  101.58  103.21  13,363 
11/07/2024 101.74  102.51  101.59  101.62  12,904 
11/06/2024 102.23  103.18  101.73  101.73  11,099 
11/05/2024 103.22  103.70  101.73  102.23  12,287 
11/04/2024 103.82  105.40  102.81  102.81  16,344 
11/01/2024 105.32  105.71  103.45  104.21  15,427 
10/31/2024 105.71  106.20  105.32  105.32  10,918 
10/30/2024 105.27  105.43  104.66  105.43  9,941 
10/29/2024 104.88  105.27  104.42  105.08  11,322 
10/28/2024 102.81  104.88  102.50  104.83  17,384 
10/25/2024 102.07  102.96  100.89  102.81  11,923 
10/24/2024 102.96  102.96  101.48  101.63  16,975 
10/23/2024 103.04  103.36  101.62  101.94  14,475 
10/22/2024 102.75  103.43  102.02  102.47  13,489 
10/21/2024 102.89  103.43  102.50  102.75  12,764 
10/18/2024 102.50  103.95  102.50  102.89  13,014 
10/17/2024 103.80  103.80  102.96  103.01  12,954 
10/16/2024 104.12  104.45  102.77  103.80  11,624 
10/15/2024 102.63  104.91  102.63  103.55  17,563 
10/14/2024 103.26  103.69  102.57  102.57  13,204 
10/11/2024 104.29  104.32  102.81  103.26  12,733 
10/10/2024 101.20  105.43  100.89  104.29  42,011 
10/09/2024 101.78  102.45  100.79  101.19  15,619 
10/08/2024 101.97  101.97  101.49  101.89  13,407 
10/07/2024 101.65  103.16  101.48  102.30  19,722 
10/04/2024 101.62  102.10  101.29  102.06  12,993 
10/03/2024 101.67  101.67  100.99  101.62  18,546 
10/02/2024 100.99  101.98  100.99  101.67  18,274 
10/01/2024 101.78  101.97  100.90  101.05  20,682 
09/30/2024 103.45  104.15  102.47  102.87  23,098 
09/27/2024 100.86  102.69  100.86  102.58  19,320 
09/26/2024 100.43  101.07  100.29  100.91  25,490 
09/25/2024 100.73  100.82  100.11  100.30  17,976 
09/24/2024 101.12  101.14  100.04  100.62  25,592 
09/23/2024 102.64  103.08  100.73  101.15  40,547 
09/20/2024 103.87  103.95  101.37  102.36  37,324 
09/19/2024 105.60  106.00  103.66  103.73  28,901 
09/18/2024 105.18  106.21  104.26  106.02  44,769 
09/17/2024 106.38  106.83  104.79  105.21  31,733 
09/16/2024 107.18  107.28  106.35  106.38  20,622 
09/13/2024 107.18  107.35  106.94  107.18  16,879 

About CSHG Real Fund history

CSHG Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Real stock prices may prove useful in developing a viable investing in CSHG Real

CSHG Real Fund Technical Analysis

CSHG Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CSHG Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSHG Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CSHG Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Real's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSHG Fund

CSHG Real financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Real security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.