Hi Tech (India) Price History

HITECHGEAR   813.25  15.10  1.89%   
Below is the normalized historical share price chart for The Hi Tech Gears extending back to May 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hi Tech stands at 813.25, as last reported on the 29th of November, with the highest price reaching 825.00 and the lowest price hitting 790.05 during the day.
200 Day MA
872.4352
50 Day MA
826.702
Beta
1.404
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HITECHGEAR Stock, it is important to understand the factors that can impact its price. Hi Tech holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Hi Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Tech's Risk Adjusted Performance of (0.09), standard deviation of 2.46, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
At this time, Hi Tech's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . HITECHGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHITECHGEAR

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hi Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Tech by adding Hi Tech to a well-diversified portfolio.
Price Book
3.0631
Book Value
248.242
Enterprise Value
17 B
Enterprise Value Ebitda
10.5613
Price Sales
1.3832

Hi Tech Stock Price History Chart

There are several ways to analyze HITECHGEAR Stock price data. The simplest method is using a basic HITECHGEAR candlestick price chart, which shows Hi Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024926.18
Lowest PriceOctober 29, 2024731.9

Hi Tech November 29, 2024 Stock Price Synopsis

Various analyses of Hi Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITECHGEAR Stock. It can be used to describe the percentage change in the price of Hi Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITECHGEAR Stock.
Hi Tech Market Facilitation Index 0.03 
Hi Tech Price Rate Of Daily Change 1.02 
Hi Tech Accumulation Distribution 54.69 
Hi Tech Price Daily Balance Of Power 0.43 
Hi Tech Price Action Indicator 13.28 

Hi Tech November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HITECHGEAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Tech intraday prices and daily technical indicators to check the level of noise trading in HITECHGEAR Stock and then apply it to test your longer-term investment strategies against HITECHGEAR.

HITECHGEAR Stock Price History Data

The price series of Hi Tech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 305.09 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 847.24. The median price for the last 90 days is 857.3. The company completed 2:1 stock split on 1st of December 2010. Hi Tech completed dividends distribution on 2024-09-19.
OpenHighLowCloseVolume
11/28/2024 812.95  825.00  790.05  813.25  1,291 
11/27/2024 805.00  819.00  795.00  798.15  1,882 
11/26/2024 788.00  817.40  785.00  801.35  2,803 
11/25/2024 781.55  804.00  756.00  779.40  2,846 
11/22/2024 766.80  785.00  739.90  781.55  3,144 
11/21/2024 752.65  771.00  727.00  754.65  2,708 
11/20/2024 752.65  752.65  752.65  752.65  1.00 
11/19/2024 738.00  770.00  735.00  752.65  1,379 
11/18/2024 775.00  775.00  738.00  747.70  7,224 
11/14/2024 792.90  816.00  770.00  775.65  2,137 
11/13/2024 793.00  823.90  785.00  785.35  6,134 
11/12/2024 841.00  858.30  812.55  820.50  3,719 
11/11/2024 855.60  870.00  846.15  853.15  4,308 
11/08/2024 892.00  912.80  851.05  890.65  4,577 
11/07/2024 887.70  911.55  868.15  895.20  12,802 
11/06/2024 828.55  873.00  804.50  868.15  7,200 
11/05/2024 792.00  832.90  755.55  832.90  10,191 
11/04/2024 790.80  793.50  770.00  793.50  4,573 
11/01/2024 797.65  797.65  797.65  797.65  2,351 
10/31/2024 767.90  800.00  745.00  797.65  6,296 
10/30/2024 712.70  768.45  712.70  767.90  3,293 
10/29/2024 747.90  748.00  711.00  731.90  2,460 
10/28/2024 748.90  758.90  710.05  745.15  3,884 
10/25/2024 745.05  768.00  721.00  732.45  5,377 
10/24/2024 776.90  814.95  748.00  754.95  9,657 
10/23/2024 773.80  800.95  735.15  779.05  15,394 
10/22/2024 800.00  819.00  763.00  773.80  5,409 
10/21/2024 825.00  836.95  801.00  802.35  3,275 
10/18/2024 797.00  838.00  797.00  824.30  3,474 
10/17/2024 814.70  829.70  813.00  815.70  8,422 
10/16/2024 833.50  855.85  800.00  808.35  10,007 
10/15/2024 855.00  865.00  833.50  833.50  4,941 
10/14/2024 878.90  878.90  840.00  844.45  7,856 
10/11/2024 867.00  883.95  856.00  866.45  5,312 
10/10/2024 875.00  889.00  870.00  875.10  2,685 
10/09/2024 859.00  898.25  855.00  872.60  7,152 
10/08/2024 859.90  859.90  831.05  855.50  2,479 
10/07/2024 871.00  875.00  845.35  854.35  5,695 
10/04/2024 891.00  891.00  863.50  873.40  1,987 
10/03/2024 867.50  905.00  867.50  874.75  6,086 
10/01/2024 889.00  919.00  875.00  899.40  5,901 
09/30/2024 869.05  895.00  864.65  877.45  3,378 
09/27/2024 862.05  879.00  857.30  869.05  2,217 
09/26/2024 878.85  884.00  850.00  857.30  5,039 
09/25/2024 879.50  892.85  874.05  878.85  4,965 
09/24/2024 888.00  898.00  862.25  879.50  4,028 
09/23/2024 884.95  900.00  853.25  897.20  7,310 
09/20/2024 880.00  882.00  860.25  863.65  2,929 
09/19/2024 875.00  889.95  855.00  875.40  3,569 
09/18/2024 875.92  891.28  860.01  862.55  2,956 
09/17/2024 878.71  892.73  869.96  875.92  2,973 
09/16/2024 874.93  894.81  864.99  878.71  5,337 
09/13/2024 882.88  894.81  850.07  878.06  7,269 
09/12/2024 888.85  894.81  862.00  867.22  4,649 
09/11/2024 856.98  883.88  856.98  872.64  5,314 
09/10/2024 897.70  907.24  845.10  856.39  7,527 
09/09/2024 864.99  899.78  864.99  880.05  4,453 
09/06/2024 907.89  921.46  866.53  878.41  14,250 
09/05/2024 886.76  922.65  864.99  907.89  9,457 
09/04/2024 934.58  934.58  880.15  886.76  15,948 
09/03/2024 974.35  984.29  923.55  926.18  21,471 

About Hi Tech Stock history

Hi Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITECHGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Tech stock prices may prove useful in developing a viable investing in Hi Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M15.9 M
Net Income Applicable To Common Shares208 M163.6 M

Hi Tech Quarterly Net Working Capital

1.22 Billion

Hi Tech Stock Technical Analysis

Hi Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Hi Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Tech's price direction in advance. Along with the technical and fundamental analysis of HITECHGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITECHGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HITECHGEAR Stock analysis

When running Hi Tech's price analysis, check to measure Hi Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Tech is operating at the current time. Most of Hi Tech's value examination focuses on studying past and present price action to predict the probability of Hi Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Tech's price. Additionally, you may evaluate how the addition of Hi Tech to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios