Hi Tech (India) Price History
HITECHGEAR | 813.25 15.10 1.89% |
Below is the normalized historical share price chart for The Hi Tech Gears extending back to May 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hi Tech stands at 813.25, as last reported on the 29th of November, with the highest price reaching 825.00 and the lowest price hitting 790.05 during the day.
If you're considering investing in HITECHGEAR Stock, it is important to understand the factors that can impact its price. Hi Tech holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Hi Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Tech's Risk Adjusted Performance of (0.09), standard deviation of 2.46, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
At this time, Hi Tech's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . HITECHGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 872.4352 | 50 Day MA 826.702 | Beta 1.404 |
HITECHGEAR |
Sharpe Ratio = -0.1043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HITECHGEAR |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hi Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Tech by adding Hi Tech to a well-diversified portfolio.
Price Book 3.0631 | Book Value 248.242 | Enterprise Value 17 B | Enterprise Value Ebitda 10.5613 | Price Sales 1.3832 |
Hi Tech Stock Price History Chart
There are several ways to analyze HITECHGEAR Stock price data. The simplest method is using a basic HITECHGEAR candlestick price chart, which shows Hi Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 926.18 |
Lowest Price | October 29, 2024 | 731.9 |
Hi Tech November 29, 2024 Stock Price Synopsis
Various analyses of Hi Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITECHGEAR Stock. It can be used to describe the percentage change in the price of Hi Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITECHGEAR Stock.Hi Tech Market Facilitation Index | 0.03 | |
Hi Tech Price Rate Of Daily Change | 1.02 | |
Hi Tech Accumulation Distribution | 54.69 | |
Hi Tech Price Daily Balance Of Power | 0.43 | |
Hi Tech Price Action Indicator | 13.28 |
Hi Tech November 29, 2024 Stock Price Analysis
HITECHGEAR Stock Price History Data
The price series of Hi Tech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 305.09 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 847.24. The median price for the last 90 days is 857.3. The company completed 2:1 stock split on 1st of December 2010. Hi Tech completed dividends distribution on 2024-09-19.Open | High | Low | Close | Volume | ||
11/28/2024 | 812.95 | 825.00 | 790.05 | 813.25 | 1,291 | |
11/27/2024 | 805.00 | 819.00 | 795.00 | 798.15 | 1,882 | |
11/26/2024 | 788.00 | 817.40 | 785.00 | 801.35 | 2,803 | |
11/25/2024 | 781.55 | 804.00 | 756.00 | 779.40 | 2,846 | |
11/22/2024 | 766.80 | 785.00 | 739.90 | 781.55 | 3,144 | |
11/21/2024 | 752.65 | 771.00 | 727.00 | 754.65 | 2,708 | |
11/20/2024 | 752.65 | 752.65 | 752.65 | 752.65 | 1.00 | |
11/19/2024 | 738.00 | 770.00 | 735.00 | 752.65 | 1,379 | |
11/18/2024 | 775.00 | 775.00 | 738.00 | 747.70 | 7,224 | |
11/14/2024 | 792.90 | 816.00 | 770.00 | 775.65 | 2,137 | |
11/13/2024 | 793.00 | 823.90 | 785.00 | 785.35 | 6,134 | |
11/12/2024 | 841.00 | 858.30 | 812.55 | 820.50 | 3,719 | |
11/11/2024 | 855.60 | 870.00 | 846.15 | 853.15 | 4,308 | |
11/08/2024 | 892.00 | 912.80 | 851.05 | 890.65 | 4,577 | |
11/07/2024 | 887.70 | 911.55 | 868.15 | 895.20 | 12,802 | |
11/06/2024 | 828.55 | 873.00 | 804.50 | 868.15 | 7,200 | |
11/05/2024 | 792.00 | 832.90 | 755.55 | 832.90 | 10,191 | |
11/04/2024 | 790.80 | 793.50 | 770.00 | 793.50 | 4,573 | |
11/01/2024 | 797.65 | 797.65 | 797.65 | 797.65 | 2,351 | |
10/31/2024 | 767.90 | 800.00 | 745.00 | 797.65 | 6,296 | |
10/30/2024 | 712.70 | 768.45 | 712.70 | 767.90 | 3,293 | |
10/29/2024 | 747.90 | 748.00 | 711.00 | 731.90 | 2,460 | |
10/28/2024 | 748.90 | 758.90 | 710.05 | 745.15 | 3,884 | |
10/25/2024 | 745.05 | 768.00 | 721.00 | 732.45 | 5,377 | |
10/24/2024 | 776.90 | 814.95 | 748.00 | 754.95 | 9,657 | |
10/23/2024 | 773.80 | 800.95 | 735.15 | 779.05 | 15,394 | |
10/22/2024 | 800.00 | 819.00 | 763.00 | 773.80 | 5,409 | |
10/21/2024 | 825.00 | 836.95 | 801.00 | 802.35 | 3,275 | |
10/18/2024 | 797.00 | 838.00 | 797.00 | 824.30 | 3,474 | |
10/17/2024 | 814.70 | 829.70 | 813.00 | 815.70 | 8,422 | |
10/16/2024 | 833.50 | 855.85 | 800.00 | 808.35 | 10,007 | |
10/15/2024 | 855.00 | 865.00 | 833.50 | 833.50 | 4,941 | |
10/14/2024 | 878.90 | 878.90 | 840.00 | 844.45 | 7,856 | |
10/11/2024 | 867.00 | 883.95 | 856.00 | 866.45 | 5,312 | |
10/10/2024 | 875.00 | 889.00 | 870.00 | 875.10 | 2,685 | |
10/09/2024 | 859.00 | 898.25 | 855.00 | 872.60 | 7,152 | |
10/08/2024 | 859.90 | 859.90 | 831.05 | 855.50 | 2,479 | |
10/07/2024 | 871.00 | 875.00 | 845.35 | 854.35 | 5,695 | |
10/04/2024 | 891.00 | 891.00 | 863.50 | 873.40 | 1,987 | |
10/03/2024 | 867.50 | 905.00 | 867.50 | 874.75 | 6,086 | |
10/01/2024 | 889.00 | 919.00 | 875.00 | 899.40 | 5,901 | |
09/30/2024 | 869.05 | 895.00 | 864.65 | 877.45 | 3,378 | |
09/27/2024 | 862.05 | 879.00 | 857.30 | 869.05 | 2,217 | |
09/26/2024 | 878.85 | 884.00 | 850.00 | 857.30 | 5,039 | |
09/25/2024 | 879.50 | 892.85 | 874.05 | 878.85 | 4,965 | |
09/24/2024 | 888.00 | 898.00 | 862.25 | 879.50 | 4,028 | |
09/23/2024 | 884.95 | 900.00 | 853.25 | 897.20 | 7,310 | |
09/20/2024 | 880.00 | 882.00 | 860.25 | 863.65 | 2,929 | |
09/19/2024 | 875.00 | 889.95 | 855.00 | 875.40 | 3,569 | |
09/18/2024 | 875.92 | 891.28 | 860.01 | 862.55 | 2,956 | |
09/17/2024 | 878.71 | 892.73 | 869.96 | 875.92 | 2,973 | |
09/16/2024 | 874.93 | 894.81 | 864.99 | 878.71 | 5,337 | |
09/13/2024 | 882.88 | 894.81 | 850.07 | 878.06 | 7,269 | |
09/12/2024 | 888.85 | 894.81 | 862.00 | 867.22 | 4,649 | |
09/11/2024 | 856.98 | 883.88 | 856.98 | 872.64 | 5,314 | |
09/10/2024 | 897.70 | 907.24 | 845.10 | 856.39 | 7,527 | |
09/09/2024 | 864.99 | 899.78 | 864.99 | 880.05 | 4,453 | |
09/06/2024 | 907.89 | 921.46 | 866.53 | 878.41 | 14,250 | |
09/05/2024 | 886.76 | 922.65 | 864.99 | 907.89 | 9,457 | |
09/04/2024 | 934.58 | 934.58 | 880.15 | 886.76 | 15,948 | |
09/03/2024 | 974.35 | 984.29 | 923.55 | 926.18 | 21,471 |
About Hi Tech Stock history
Hi Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITECHGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Tech stock prices may prove useful in developing a viable investing in Hi Tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.8 M | 15.9 M | |
Net Income Applicable To Common Shares | 208 M | 163.6 M |
Hi Tech Quarterly Net Working Capital |
|
Hi Tech Stock Technical Analysis
Hi Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Hi Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Tech's price direction in advance. Along with the technical and fundamental analysis of HITECHGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITECHGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HITECHGEAR Stock analysis
When running Hi Tech's price analysis, check to measure Hi Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Tech is operating at the current time. Most of Hi Tech's value examination focuses on studying past and present price action to predict the probability of Hi Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Tech's price. Additionally, you may evaluate how the addition of Hi Tech to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |