Hilan (Israel) Price History

HLAN Stock  ILS 22,780  30.00  0.13%   
If you're considering investing in Hilan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hilan stands at 22,780, as last reported on the 14th of December 2024, with the highest price reaching 22,970 and the lowest price hitting 22,530 during the day. Hilan appears to be very steady, given 3 months investment horizon. Hilan holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hilan, which you can use to evaluate the volatility of the firm. Please utilize Hilan's Downside Deviation of 1.94, risk adjusted performance of 0.0908, and Market Risk Adjusted Performance of 1.4 to validate if our risk estimates are consistent with your expectations.
  
Hilan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Hilan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilan by adding it to a well-diversified portfolio.

Hilan Stock Price History Chart

There are several ways to analyze Hilan Stock price data. The simplest method is using a basic Hilan candlestick price chart, which shows Hilan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202422810.0
Lowest PriceSeptember 19, 202418700.0

Hilan December 14, 2024 Stock Price Synopsis

Various analyses of Hilan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilan Stock. It can be used to describe the percentage change in the price of Hilan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilan Stock.
Hilan Price Action Indicator 15.00 
Hilan Price Daily Balance Of Power(0.07)
Hilan Price Rate Of Daily Change 1.00 

Hilan December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hilan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hilan intraday prices and daily technical indicators to check the level of noise trading in Hilan Stock and then apply it to test your longer-term investment strategies against Hilan.

Hilan Stock Price History Data

The price series of Hilan for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4110.0 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20222.07. The median price for the last 90 days is 19900.0. The company completed dividends distribution on 2022-09-06.
OpenHighLowCloseVolume
12/14/2024
 22,690  22,970  22,530  22,780 
12/12/2024 22,690  22,970  22,530  22,780  59,567 
12/11/2024 22,010  22,810  21,980  22,810  118,665 
12/10/2024 22,600  22,600  22,050  22,110  39,355 
12/09/2024 22,040  22,580  21,860  22,500  64,730 
12/05/2024 22,000  22,000  21,420  21,840  48,449 
12/04/2024 21,790  22,080  21,700  22,000  36,801 
12/03/2024 21,370  22,100  21,260  21,910  60,819 
12/02/2024 21,390  21,480  21,230  21,370  29,641 
11/28/2024 21,170  21,590  21,020  21,150  49,419 
11/27/2024 21,490  21,630  21,190  21,300  37,929 
11/26/2024 21,220  21,600  21,220  21,580  59,747 
11/25/2024 20,610  21,640  20,530  21,500  106,997 
11/21/2024 21,410  21,410  20,100  20,400  173,872 
11/20/2024 21,530  22,250  21,530  21,890  78,299 
11/19/2024 21,640  21,810  21,370  21,530  42,456 
11/18/2024 21,420  22,000  21,420  21,850  86,001 
11/14/2024 20,730  21,410  20,610  21,340  97,311 
11/13/2024 20,510  20,980  20,500  20,730  42,183 
11/12/2024 20,690  20,770  20,520  20,710  30,595 
11/11/2024 20,840  21,050  20,570  20,690  28,626 
11/07/2024 20,540  20,890  20,350  20,500  155,598 
11/06/2024 20,600  20,850  20,460  20,540  22,379 
11/05/2024 20,910  20,910  20,420  20,600  35,174 
11/04/2024 20,430  20,620  20,170  20,600  17,500 
10/31/2024 20,410  20,600  20,180  20,480  87,240 
10/30/2024 19,990  20,640  19,850  20,580  117,942 
10/29/2024 19,710  19,990  19,530  19,990  23,193 
10/28/2024 19,810  19,880  19,530  19,710  15,901 
10/22/2024 19,990  19,990  19,760  19,900  18,501 
10/21/2024 19,800  20,050  19,630  19,850  56,343 
10/15/2024 19,140  19,680  18,810  19,450  69,533 
10/14/2024 19,160  19,370  18,990  19,110  23,748 
10/10/2024 19,300  19,520  18,720  18,790  32,505 
10/09/2024 19,180  19,500  19,000  19,300  25,786 
10/08/2024 19,700  19,890  19,180  19,180  25,175 
10/07/2024 19,500  19,710  19,400  19,700  15,268 
10/01/2024 19,350  20,360  19,340  19,520  61,178 
09/30/2024 19,120  19,660  19,120  19,560  26,682 
09/26/2024 19,490  19,560  19,210  19,260  26,423 
09/25/2024 19,280  19,280  18,790  19,100  18,552 
09/24/2024 18,830  19,360  18,710  19,020  28,113 
09/23/2024 18,700  18,890  18,580  18,750  33,269 
09/19/2024 19,020  19,090  18,600  18,700  17,953 
09/18/2024 18,790  19,060  18,680  18,890  9,817 
09/17/2024 19,100  19,170  18,470  18,790  129,748 
09/16/2024 19,150  19,560  19,000  19,150  15,499 
09/12/2024 19,020  19,600  19,020  19,570  13,593 
09/11/2024 19,200  19,450  19,050  19,260  17,118 
09/10/2024 19,440  19,660  19,190  19,190  20,532 
09/09/2024 19,330  19,590  19,010  19,460  32,981 
09/05/2024 19,630  19,900  19,630  19,900  12,894 
09/04/2024 19,790  19,800  19,290  19,630  16,780 
09/03/2024 20,030  20,140  19,790  19,790  21,891 
09/02/2024 19,375  20,189  19,375  20,030  81,201 
08/29/2024 19,305  19,603  19,236  19,474  13,761 
08/28/2024 19,494  19,831  19,385  19,633  24,479 
08/27/2024 19,762  19,871  19,514  19,514  14,851 
08/26/2024 20,040  20,090  19,573  19,762  20,687 
08/22/2024 19,693  19,831  19,464  19,504  10,696 
08/21/2024 19,653  19,722  19,405  19,693  9,910 

About Hilan Stock history

Hilan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilan stock prices may prove useful in developing a viable investing in Hilan
Hilan Ltd., together with its subsidiaries, develops and implements computerized systems for management of enterprise human capital in Israel. It serves customers in hi-tech, banking, communication, health care, retail, education, government, social care, transportation, municipal, associations, retail, and hotel sectors. HILAN LTD is traded on Tel Aviv Stock Exchange in Israel.

Hilan Stock Technical Analysis

Hilan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hilan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hilan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hilan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hilan's price direction in advance. Along with the technical and fundamental analysis of Hilan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hilan Stock analysis

When running Hilan's price analysis, check to measure Hilan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilan is operating at the current time. Most of Hilan's value examination focuses on studying past and present price action to predict the probability of Hilan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilan's price. Additionally, you may evaluate how the addition of Hilan to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal