Hulamin (South Africa) Price History

HLM Stock   354.00  1.00  0.28%   
If you're considering investing in Hulamin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hulamin stands at 354.00, as last reported on the 13th of December 2024, with the highest price reaching 355.00 and the lowest price hitting 344.00 during the day. Hulamin holds Efficiency (Sharpe) Ratio of -0.0427, which attests that the entity had a -0.0427% return per unit of risk over the last 3 months. Hulamin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hulamin's Risk Adjusted Performance of (0.01), market risk adjusted performance of 6.83, and Standard Deviation of 2.45 to validate the risk estimate we provide.
  
Hulamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLM

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hulamin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hulamin by adding Hulamin to a well-diversified portfolio.

Hulamin Stock Price History Chart

There are several ways to analyze Hulamin Stock price data. The simplest method is using a basic Hulamin candlestick price chart, which shows Hulamin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024423.0
Lowest PriceNovember 26, 2024331.0

Hulamin December 13, 2024 Stock Price Synopsis

Various analyses of Hulamin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hulamin Stock. It can be used to describe the percentage change in the price of Hulamin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hulamin Stock.
Hulamin Price Daily Balance Of Power 0.09 
Hulamin Price Rate Of Daily Change 1.00 
Hulamin Price Action Indicator 5.00 

Hulamin December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hulamin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hulamin intraday prices and daily technical indicators to check the level of noise trading in Hulamin Stock and then apply it to test your longer-term investment strategies against Hulamin.

Hulamin Stock Price History Data

The price series of Hulamin for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 92.0 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 388.98. The median price for the last 90 days is 397.0. The company completed 1617:1429 stock split on 31st of May 2010. Hulamin completed dividends distribution on 2019-04-10.
OpenHighLowCloseVolume
12/13/2024
 344.00  355.00  344.00  354.00 
12/12/2024 344.00  355.00  344.00  354.00  32,533 
12/11/2024 350.00  359.00  344.00  353.00  125,427 
12/10/2024 350.00  360.00  343.00  360.00  38,413 
12/09/2024 346.00  360.00  346.00  360.00  39,804 
12/06/2024 358.00  358.00  346.00  358.00  68,855 
12/05/2024 360.00  360.00  360.00  360.00  61,109 
12/04/2024 349.00  360.00  345.00  360.00  46,339 
12/03/2024 350.00  360.00  335.00  348.00  192,407 
12/02/2024 360.00  377.00  360.00  367.00  67,566 
11/29/2024 366.00  366.00  343.00  359.00  25,615 
11/28/2024 343.00  350.00  343.00  350.00  24,448 
11/27/2024 331.00  364.00  331.00  364.00  228,434 
11/26/2024 366.00  370.00  331.00  331.00  347,297 
11/25/2024 370.00  370.00  351.00  370.00  90,414 
11/22/2024 380.00  380.00  375.00  380.00  560,900 
11/21/2024 375.00  390.00  375.00  388.00  140,939 
11/20/2024 387.00  388.00  351.00  375.00  336,630 
11/19/2024 379.00  380.00  375.00  380.00  99,030 
11/18/2024 371.00  393.00  371.00  380.00  944,277 
11/15/2024 380.00  380.00  377.00  378.00  834,571 
11/14/2024 379.00  385.00  379.00  380.00  38,107 
11/13/2024 385.00  389.00  378.00  385.00  466,556 
11/12/2024 382.00  390.00  382.00  390.00  84,395 
11/11/2024 392.00  397.00  392.00  393.00  106,366 
11/08/2024 387.00  397.00  387.00  397.00  8,136 
11/07/2024 390.00  399.00  386.00  399.00  10,950 
11/06/2024 386.00  399.00  386.00  399.00  967,721 
11/05/2024 395.00  400.00  385.00  400.00  45,100 
11/04/2024 400.00  418.00  385.00  395.00  651,885 
11/01/2024 391.00  400.00  391.00  400.00  8,435 
10/31/2024 390.00  399.00  387.00  399.00  102,744 
10/30/2024 389.00  399.00  385.00  385.00  16,452 
10/29/2024 399.00  400.00  387.00  400.00  33,248 
10/28/2024 386.00  404.00  385.00  404.00  89,226 
10/25/2024 400.00  405.00  400.00  405.00  30,660 
10/24/2024 403.00  419.00  388.00  405.00  119,760 
10/23/2024 415.00  420.00  415.00  420.00  28,779 
10/22/2024 415.00  419.00  410.00  419.00  61,913 
10/21/2024 415.00  420.00  415.00  420.00  19,088 
10/18/2024 423.00  423.00  420.00  420.00  26,500 
10/17/2024 423.00  423.00  415.00  422.00  15,489 
10/16/2024 422.00  428.00  420.00  423.00  110,676 
10/15/2024 411.00  415.00  402.00  415.00  181,237 
10/14/2024 410.00  415.00  400.00  400.00  403,787 
10/11/2024 405.00  407.00  396.00  405.00  295,402 
10/10/2024 403.00  405.00  397.00  404.00  27,175 
10/09/2024 400.00  404.00  386.00  404.00  61,945 
10/08/2024 410.00  415.00  404.00  404.00  82,282 
10/07/2024 400.00  406.00  400.00  406.00  91,956 
10/04/2024 405.00  405.00  400.00  400.00  15,298 
10/03/2024 400.00  405.00  400.00  400.00  40,159 
10/02/2024 400.00  405.00  400.00  400.00  460,685 
10/01/2024 395.00  400.00  386.00  400.00  85,043 
09/30/2024 400.00  400.00  395.00  400.00  891,682 
09/27/2024 400.00  400.00  395.00  400.00  68,146 
09/26/2024 400.00  400.00  397.00  399.00  64,642 
09/25/2024 396.00  400.00  395.00  399.00  95,940 
09/23/2024 400.00  400.00  393.00  396.00  36,832 
09/20/2024 399.00  400.00  390.00  400.00  300,690 
09/19/2024 400.00  400.00  393.00  400.00  1,085,961 

About Hulamin Stock history

Hulamin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hulamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hulamin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hulamin stock prices may prove useful in developing a viable investing in Hulamin

Hulamin Stock Technical Analysis

Hulamin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hulamin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hulamin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hulamin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hulamin's price direction in advance. Along with the technical and fundamental analysis of Hulamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hulamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hulamin Stock analysis

When running Hulamin's price analysis, check to measure Hulamin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hulamin is operating at the current time. Most of Hulamin's value examination focuses on studying past and present price action to predict the probability of Hulamin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hulamin's price. Additionally, you may evaluate how the addition of Hulamin to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets