Hartford Municipal Opportunities Etf Price History
HMOP Etf | USD 39.24 0.07 0.18% |
Below is the normalized historical share price chart for Hartford Municipal Opportunities extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Municipal stands at 39.24, as last reported on the 1st of December, with the highest price reaching 39.26 and the lowest price hitting 39.17 during the day.
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Currently, Hartford Municipal Opportunities is very steady. Hartford Municipal holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hartford Municipal, which you can use to evaluate the volatility of the entity. Please check out Hartford Municipal's Risk Adjusted Performance of 0.0345, downside deviation of 0.2885, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0163%.
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.74 | 200 Day MA 38.8951 | 1 y Volatility 3.51 | 50 Day MA 39.1027 | Inception Date 2017-12-13 |
Hartford |
Sharpe Ratio = 0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMOP |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hartford Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Municipal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Hartford Municipal Etf Price History Chart
There are several ways to analyze Hartford Municipal Opportunities Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 39.27 |
Lowest Price | November 6, 2024 | 38.48 |
Hartford Municipal December 1, 2024 Etf Price Synopsis
Various analyses of Hartford Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.Hartford Municipal Price Rate Of Daily Change | 1.00 | |
Hartford Municipal Price Action Indicator | 0.06 | |
Hartford Municipal Price Daily Balance Of Power | 0.78 |
Hartford Municipal December 1, 2024 Etf Price Analysis
Hartford Etf Price History Data
The price series of Hartford Municipal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.95. The median price for the last 90 days is 38.97. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 39.26 | 39.26 | 39.17 | 39.24 | ||
11/29/2024 | 39.26 | 39.26 | 39.17 | 39.24 | 18,487 | |
11/27/2024 | 39.29 | 39.29 | 39.09 | 39.17 | 27,129 | |
11/26/2024 | 39.06 | 39.13 | 38.99 | 39.07 | 28,698 | |
11/25/2024 | 39.22 | 39.22 | 38.96 | 39.11 | 52,548 | |
11/22/2024 | 39.12 | 39.12 | 38.83 | 38.94 | 33,952 | |
11/21/2024 | 39.75 | 39.75 | 38.83 | 38.89 | 23,338 | |
11/20/2024 | 39.02 | 39.02 | 38.85 | 38.92 | 59,885 | |
11/19/2024 | 39.11 | 39.11 | 38.88 | 38.97 | 44,439 | |
11/18/2024 | 39.00 | 39.00 | 38.80 | 38.94 | 57,618 | |
11/15/2024 | 39.00 | 39.00 | 38.74 | 38.81 | 64,001 | |
11/14/2024 | 38.75 | 39.04 | 38.75 | 38.84 | 56,975 | |
11/13/2024 | 38.97 | 39.01 | 38.71 | 38.79 | 54,285 | |
11/12/2024 | 38.79 | 38.82 | 38.64 | 38.70 | 40,400 | |
11/11/2024 | 38.79 | 38.89 | 38.75 | 38.83 | 28,947 | |
11/08/2024 | 38.71 | 38.91 | 38.71 | 38.87 | 31,709 | |
11/07/2024 | 38.46 | 38.73 | 38.44 | 38.58 | 24,004 | |
11/06/2024 | 38.61 | 38.64 | 38.40 | 38.48 | 35,973 | |
11/05/2024 | 38.76 | 38.95 | 38.76 | 38.87 | 52,170 | |
11/04/2024 | 38.91 | 38.98 | 38.74 | 38.82 | 47,527 | |
11/01/2024 | 38.84 | 38.90 | 38.67 | 38.73 | 61,662 | |
10/31/2024 | 38.73 | 38.77 | 38.56 | 38.72 | 70,612 | |
10/30/2024 | 38.91 | 38.91 | 38.62 | 38.72 | 38,582 | |
10/29/2024 | 38.76 | 38.79 | 38.61 | 38.71 | 40,201 | |
10/28/2024 | 38.68 | 38.80 | 38.68 | 38.76 | 52,415 | |
10/25/2024 | 38.94 | 38.94 | 38.68 | 38.74 | 21,139 | |
10/24/2024 | 39.47 | 39.47 | 38.58 | 38.70 | 92,253 | |
10/23/2024 | 38.88 | 38.88 | 38.56 | 38.64 | 37,240 | |
10/22/2024 | 39.00 | 39.00 | 38.79 | 38.85 | 22,991 | |
10/21/2024 | 39.09 | 39.09 | 38.89 | 38.89 | 40,303 | |
10/18/2024 | 39.12 | 39.12 | 39.00 | 39.07 | 31,976 | |
10/17/2024 | 39.08 | 39.08 | 38.99 | 39.08 | 28,219 | |
10/16/2024 | 39.11 | 39.11 | 39.00 | 39.07 | 25,202 | |
10/15/2024 | 39.03 | 39.03 | 38.93 | 39.03 | 19,554 | |
10/14/2024 | 38.97 | 38.97 | 38.87 | 38.90 | 25,887 | |
10/11/2024 | 38.93 | 38.99 | 38.90 | 38.98 | 21,658 | |
10/10/2024 | 39.04 | 39.04 | 38.95 | 38.97 | 37,512 | |
10/09/2024 | 39.07 | 39.07 | 38.92 | 38.99 | 60,855 | |
10/08/2024 | 38.97 | 39.03 | 38.97 | 38.97 | 20,648 | |
10/07/2024 | 39.08 | 39.09 | 38.99 | 39.05 | 13,994 | |
10/04/2024 | 39.20 | 39.20 | 39.04 | 39.11 | 40,353 | |
10/03/2024 | 39.22 | 39.28 | 39.18 | 39.27 | 27,928 | |
10/02/2024 | 39.35 | 39.35 | 39.15 | 39.24 | 30,125 | |
10/01/2024 | 39.30 | 39.34 | 39.16 | 39.24 | 65,029 | |
09/30/2024 | 39.25 | 39.25 | 39.09 | 39.20 | 45,904 | |
09/27/2024 | 39.25 | 39.25 | 39.12 | 39.19 | 37,354 | |
09/26/2024 | 39.20 | 39.20 | 39.06 | 39.08 | 37,092 | |
09/25/2024 | 39.24 | 39.24 | 38.87 | 39.13 | 71,255 | |
09/24/2024 | 39.12 | 39.20 | 39.05 | 39.14 | 47,768 | |
09/23/2024 | 39.18 | 39.18 | 39.03 | 39.16 | 24,301 | |
09/20/2024 | 39.20 | 39.21 | 39.08 | 39.11 | 59,405 | |
09/19/2024 | 39.14 | 39.15 | 39.03 | 39.15 | 26,957 | |
09/18/2024 | 39.30 | 39.30 | 39.07 | 39.08 | 75,943 | |
09/17/2024 | 39.19 | 39.19 | 39.01 | 39.07 | 40,518 | |
09/16/2024 | 39.10 | 39.12 | 39.05 | 39.09 | 35,668 | |
09/13/2024 | 39.05 | 39.10 | 38.99 | 39.06 | 44,617 | |
09/12/2024 | 39.09 | 39.13 | 38.98 | 38.99 | 35,690 | |
09/11/2024 | 39.05 | 39.08 | 38.99 | 39.08 | 33,912 | |
09/10/2024 | 39.08 | 39.08 | 38.94 | 39.05 | 44,782 | |
09/09/2024 | 38.98 | 39.00 | 38.91 | 38.97 | 36,170 | |
09/06/2024 | 38.92 | 39.05 | 38.91 | 39.00 | 26,222 |
About Hartford Municipal Etf history
Hartford Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Municipal stock prices may prove useful in developing a viable investing in Hartford Municipal
The fund invests in investment grade and non-investment grade municipal securities that the sub-adviser considers to be attractive from a yield perspective while considering total return. Hartford Municipal is traded on NYSEARCA Exchange in the United States.
Hartford Municipal Etf Technical Analysis
Hartford Municipal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Hartford Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Municipal's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0345 | |||
Jensen Alpha | 0.0177 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Municipal Opportunities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Hartford Municipal is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Municipal's value that differs from its market value or its book value, called intrinsic value, which is Hartford Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Municipal's market value can be influenced by many factors that don't directly affect Hartford Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.