Hartford Municipal Opportunities Etf Price History

HMOP Etf  USD 39.24  0.07  0.18%   
Below is the normalized historical share price chart for Hartford Municipal Opportunities extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Municipal stands at 39.24, as last reported on the 1st of December, with the highest price reaching 39.26 and the lowest price hitting 39.17 during the day.
3 y Volatility
6.74
200 Day MA
38.8951
1 y Volatility
3.51
50 Day MA
39.1027
Inception Date
2017-12-13
 
Covid
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Currently, Hartford Municipal Opportunities is very steady. Hartford Municipal holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hartford Municipal, which you can use to evaluate the volatility of the entity. Please check out Hartford Municipal's Risk Adjusted Performance of 0.0345, downside deviation of 0.2885, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMOP

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hartford Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Municipal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Hartford Municipal Etf Price History Chart

There are several ways to analyze Hartford Municipal Opportunities Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202439.27
Lowest PriceNovember 6, 202438.48

Hartford Municipal December 1, 2024 Etf Price Synopsis

Various analyses of Hartford Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.
Hartford Municipal Price Rate Of Daily Change 1.00 
Hartford Municipal Price Action Indicator 0.06 
Hartford Municipal Price Daily Balance Of Power 0.78 

Hartford Municipal December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Municipal Opportunities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Municipal intraday prices and daily technical indicators to check the level of noise trading in Hartford Municipal Opportunities Etf and then apply it to test your longer-term investment strategies against Hartford.

Hartford Etf Price History Data

The price series of Hartford Municipal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.95. The median price for the last 90 days is 38.97. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 39.26  39.26  39.17  39.24 
11/29/2024 39.26  39.26  39.17  39.24  18,487 
11/27/2024 39.29  39.29  39.09  39.17  27,129 
11/26/2024 39.06  39.13  38.99  39.07  28,698 
11/25/2024 39.22  39.22  38.96  39.11  52,548 
11/22/2024 39.12  39.12  38.83  38.94  33,952 
11/21/2024 39.75  39.75  38.83  38.89  23,338 
11/20/2024 39.02  39.02  38.85  38.92  59,885 
11/19/2024 39.11  39.11  38.88  38.97  44,439 
11/18/2024 39.00  39.00  38.80  38.94  57,618 
11/15/2024 39.00  39.00  38.74  38.81  64,001 
11/14/2024 38.75  39.04  38.75  38.84  56,975 
11/13/2024 38.97  39.01  38.71  38.79  54,285 
11/12/2024 38.79  38.82  38.64  38.70  40,400 
11/11/2024 38.79  38.89  38.75  38.83  28,947 
11/08/2024 38.71  38.91  38.71  38.87  31,709 
11/07/2024 38.46  38.73  38.44  38.58  24,004 
11/06/2024 38.61  38.64  38.40  38.48  35,973 
11/05/2024 38.76  38.95  38.76  38.87  52,170 
11/04/2024 38.91  38.98  38.74  38.82  47,527 
11/01/2024 38.84  38.90  38.67  38.73  61,662 
10/31/2024 38.73  38.77  38.56  38.72  70,612 
10/30/2024 38.91  38.91  38.62  38.72  38,582 
10/29/2024 38.76  38.79  38.61  38.71  40,201 
10/28/2024 38.68  38.80  38.68  38.76  52,415 
10/25/2024 38.94  38.94  38.68  38.74  21,139 
10/24/2024 39.47  39.47  38.58  38.70  92,253 
10/23/2024 38.88  38.88  38.56  38.64  37,240 
10/22/2024 39.00  39.00  38.79  38.85  22,991 
10/21/2024 39.09  39.09  38.89  38.89  40,303 
10/18/2024 39.12  39.12  39.00  39.07  31,976 
10/17/2024 39.08  39.08  38.99  39.08  28,219 
10/16/2024 39.11  39.11  39.00  39.07  25,202 
10/15/2024 39.03  39.03  38.93  39.03  19,554 
10/14/2024 38.97  38.97  38.87  38.90  25,887 
10/11/2024 38.93  38.99  38.90  38.98  21,658 
10/10/2024 39.04  39.04  38.95  38.97  37,512 
10/09/2024 39.07  39.07  38.92  38.99  60,855 
10/08/2024 38.97  39.03  38.97  38.97  20,648 
10/07/2024 39.08  39.09  38.99  39.05  13,994 
10/04/2024 39.20  39.20  39.04  39.11  40,353 
10/03/2024 39.22  39.28  39.18  39.27  27,928 
10/02/2024 39.35  39.35  39.15  39.24  30,125 
10/01/2024 39.30  39.34  39.16  39.24  65,029 
09/30/2024 39.25  39.25  39.09  39.20  45,904 
09/27/2024 39.25  39.25  39.12  39.19  37,354 
09/26/2024 39.20  39.20  39.06  39.08  37,092 
09/25/2024 39.24  39.24  38.87  39.13  71,255 
09/24/2024 39.12  39.20  39.05  39.14  47,768 
09/23/2024 39.18  39.18  39.03  39.16  24,301 
09/20/2024 39.20  39.21  39.08  39.11  59,405 
09/19/2024 39.14  39.15  39.03  39.15  26,957 
09/18/2024 39.30  39.30  39.07  39.08  75,943 
09/17/2024 39.19  39.19  39.01  39.07  40,518 
09/16/2024 39.10  39.12  39.05  39.09  35,668 
09/13/2024 39.05  39.10  38.99  39.06  44,617 
09/12/2024 39.09  39.13  38.98  38.99  35,690 
09/11/2024 39.05  39.08  38.99  39.08  33,912 
09/10/2024 39.08  39.08  38.94  39.05  44,782 
09/09/2024 38.98  39.00  38.91  38.97  36,170 
09/06/2024 38.92  39.05  38.91  39.00  26,222 

About Hartford Municipal Etf history

Hartford Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Municipal stock prices may prove useful in developing a viable investing in Hartford Municipal
The fund invests in investment grade and non-investment grade municipal securities that the sub-adviser considers to be attractive from a yield perspective while considering total return. Hartford Municipal is traded on NYSEARCA Exchange in the United States.

Hartford Municipal Etf Technical Analysis

Hartford Municipal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hartford Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Municipal's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hartford Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hartford Municipal Opportunities Etf. Highlighted below are key reports to facilitate an investment decision about Hartford Municipal Opportunities Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Municipal Opportunities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Hartford Municipal is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Municipal's value that differs from its market value or its book value, called intrinsic value, which is Hartford Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Municipal's market value can be influenced by many factors that don't directly affect Hartford Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.