Homestead Intermediate Bond Fund Price History
HOIBX Fund | USD 4.56 0.02 0.44% |
Below is the normalized historical share price chart for Homestead Intermediate Bond extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Homestead Intermediate stands at 4.56, as last reported on the 14th of December 2024, with the highest price reaching 4.56 and the lowest price hitting 4.56 during the day.
If you're considering investing in Homestead Mutual Fund, it is important to understand the factors that can impact its price. Homestead Intermediate holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Homestead Intermediate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Homestead Intermediate's Market Risk Adjusted Performance of 18.1, standard deviation of 0.3182, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
Homestead Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Homestead |
Sharpe Ratio = -0.1584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOIBX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Homestead Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homestead Intermediate by adding Homestead Intermediate to a well-diversified portfolio.
Homestead Intermediate Mutual Fund Price History Chart
There are several ways to analyze Homestead Intermediate Bond Fund price data. The simplest method is using a basic Homestead candlestick price chart, which shows Homestead Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 4.7 |
Lowest Price | November 1, 2024 | 4.55 |
Homestead Intermediate December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Homestead Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homestead Mutual Fund. It can be used to describe the percentage change in the price of Homestead Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homestead Mutual Fund.Homestead Intermediate Price Rate Of Daily Change | 1.00 | |
Homestead Intermediate Price Action Indicator | (0.01) |
Homestead Intermediate December 14, 2024 Mutual Fund Price Analysis
Homestead Mutual Fund Price History Data
The price series of Homestead Intermediate for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.16 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.61. The median price for the last 90 days is 4.61. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 4.56 | 4.56 | 4.56 | 4.56 | ||
12/13/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
12/12/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
12/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/10/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
12/09/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
12/06/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
12/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
12/04/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
12/03/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/02/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
11/29/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
11/27/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
11/26/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/25/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
11/22/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/21/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/20/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/19/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/18/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/15/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/14/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/13/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/12/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/11/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/08/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
11/07/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/06/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/05/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/04/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/01/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
10/31/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/30/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/29/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/28/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/25/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/24/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/23/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/22/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/21/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/17/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/16/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/15/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/14/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
10/11/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/10/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/09/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/08/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/07/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/04/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/03/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
10/01/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
09/30/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/27/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
09/26/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
09/25/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
09/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/23/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
09/20/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
About Homestead Intermediate Mutual Fund history
Homestead Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homestead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homestead Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homestead Intermediate stock prices may prove useful in developing a viable investing in Homestead Intermediate
Under normal circumstances, the advisor intends to invest at least 80 percent of its net assets in fixed-income debt securities. It may invest up to 20 percent of its assets in other instruments, primarily including preferred stock , convertible bonds, and other investment companies, including open-end funds, closed-end funds and exchange-traded funds .
Homestead Intermediate Mutual Fund Technical Analysis
Homestead Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Homestead Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Homestead Intermediate's price direction in advance. Along with the technical and fundamental analysis of Homestead Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homestead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 18.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Homestead Mutual Fund
Homestead Intermediate financial ratios help investors to determine whether Homestead Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Homestead with respect to the benefits of owning Homestead Intermediate security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |