Bsr Real Estate Stock Price History

HOM-U Stock  USD 12.82  0.19  1.46%   
Below is the normalized historical share price chart for BSR Real Estate extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSR Real stands at 12.82, as last reported on the 12th of December 2024, with the highest price reaching 13.01 and the lowest price hitting 12.82 during the day.
200 Day MA
12.2553
50 Day MA
13.2364
Beta
1.1
 
Covid
If you're considering investing in BSR Stock, it is important to understand the factors that can impact its price. BSR Real Estate secures Sharpe Ratio (or Efficiency) of -0.0702, which signifies that the company had a -0.0702% return per unit of risk over the last 3 months. BSR Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BSR Real's mean deviation of 1.18, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 478.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 26 M in 2024. At this time, BSR Real's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.15 in 2024. BSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOM-U

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BSR Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSR Real by adding BSR Real to a well-diversified portfolio.
Price Book
0.6982
Enterprise Value Ebitda
(6.85)
Price Sales
4.0832
Shares Float
28.8 M
Dividend Share
0.526

BSR Real Stock Price History Chart

There are several ways to analyze BSR Stock price data. The simplest method is using a basic BSR candlestick price chart, which shows BSR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.25
Lowest PriceNovember 1, 202412.52

BSR Real December 12, 2024 Stock Price Synopsis

Various analyses of BSR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSR Stock. It can be used to describe the percentage change in the price of BSR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSR Stock.
BSR Real Price Daily Balance Of Power(1.00)
BSR Real Market Facilitation Index 0.0002 
BSR Real Accumulation Distribution 14.06 
BSR Real Price Action Indicator(0.19)
BSR Real Price Rate Of Daily Change 0.99 

BSR Real December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSR Real intraday prices and daily technical indicators to check the level of noise trading in BSR Stock and then apply it to test your longer-term investment strategies against BSR.

BSR Stock Price History Data

The price series of BSR Real for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.78 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.41. The median price for the last 90 days is 13.24. The company completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
12/12/2024 13.01  13.01  12.82  12.82  963.00 
12/11/2024 13.20  13.20  12.95  13.01  5,532 
12/10/2024 12.93  13.00  12.85  13.00  10,544 
12/09/2024 12.98  13.04  12.79  12.86  34,147 
12/06/2024 13.07  13.20  12.83  12.94  70,115 
12/05/2024 13.19  13.21  13.01  13.01  13,358 
12/04/2024 13.20  13.34  13.00  13.34  19,474 
12/03/2024 13.22  13.34  13.14  13.15  20,614 
12/02/2024 13.25  13.37  13.14  13.14  32,705 
11/29/2024 13.23  13.33  13.05  13.33  29,968 
11/28/2024 13.05  13.05  13.05  13.05  103.00 
11/27/2024 13.02  13.07  12.90  13.00  26,100 
11/26/2024 12.81  13.13  12.81  13.00  22,938 
11/25/2024 12.98  13.20  12.98  13.20  41,413 
11/22/2024 13.10  13.10  12.97  13.02  18,313 
11/21/2024 12.78  13.14  12.78  13.10  30,203 
11/20/2024 12.93  13.20  12.90  13.20  32,542 
11/19/2024 13.00  13.13  12.95  13.13  27,260 
11/18/2024 12.98  13.11  12.95  12.96  24,548 
11/15/2024 13.03  13.19  12.86  13.19  33,815 
11/14/2024 13.05  13.16  12.88  13.01  27,305 
11/13/2024 13.09  13.19  12.93  13.19  32,520 
11/12/2024 13.19  13.28  13.03  13.26  33,915 
11/11/2024 12.95  13.50  12.95  13.50  33,546 
11/08/2024 12.86  13.00  12.73  13.00  40,332 
11/07/2024 12.92  12.98  12.71  12.88  17,911 
11/06/2024 12.65  12.81  12.63  12.81  18,505 
11/05/2024 12.70  12.80  12.66  12.80  13,276 
11/04/2024 12.60  12.83  12.55  12.68  33,199 
11/01/2024 12.83  12.85  12.52  12.52  20,023 
10/31/2024 12.90  12.94  12.81  12.94  8,539 
10/30/2024 13.19  13.20  12.83  13.03  32,402 
10/29/2024 13.69  13.69  13.09  13.24  27,164 
10/28/2024 13.37  13.39  13.08  13.10  51,049 
10/25/2024 13.39  13.39  12.81  13.18  92,983 
10/24/2024 13.32  13.32  13.01  13.29  26,979 
10/23/2024 13.27  13.27  12.99  12.99  8,643 
10/22/2024 12.93  13.15  12.91  12.93  19,058 
10/21/2024 13.20  13.20  12.92  12.92  9,100 
10/18/2024 13.40  13.40  12.91  13.18  37,474 
10/17/2024 13.43  13.45  13.23  13.35  26,930 
10/16/2024 13.51  13.59  13.51  13.59  1,401 
10/15/2024 13.42  13.55  13.37  13.43  24,864 
10/11/2024 13.59  13.66  13.48  13.50  44,915 
10/10/2024 13.76  13.85  13.63  13.63  34,294 
10/09/2024 13.84  13.85  13.74  13.74  6,352 
10/08/2024 14.02  14.02  13.85  13.85  18,631 
10/07/2024 13.81  14.02  13.81  14.02  33,042 
10/04/2024 13.96  14.11  13.76  13.76  25,214 
10/03/2024 14.23  14.23  14.02  14.23  41,108 
10/02/2024 14.00  14.21  14.00  14.00  23,391 
10/01/2024 13.93  14.25  13.89  14.25  4,331 
09/30/2024 14.13  14.19  13.99  14.19  23,800 
09/27/2024 14.16  14.16  14.03  14.14  26,340 
09/26/2024 14.04  14.25  14.03  14.06  36,975 
09/25/2024 14.24  14.31  13.96  13.96  32,322 
09/24/2024 14.18  14.27  14.15  14.23  17,080 
09/23/2024 13.96  14.20  13.84  14.19  22,772 
09/20/2024 13.94  14.23  13.94  14.22  180,593 
09/19/2024 14.15  14.18  13.85  14.15  25,882 
09/18/2024 14.30  14.30  13.65  13.80  44,732 

About BSR Real Stock history

BSR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSR Real stock prices may prove useful in developing a viable investing in BSR Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M26 M
Net Income Applicable To Common Shares261.3 M131.8 M

BSR Real Stock Technical Analysis

BSR Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BSR Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSR Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

BSR Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSR Real's price direction in advance. Along with the technical and fundamental analysis of BSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSR Stock Analysis

When running BSR Real's price analysis, check to measure BSR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSR Real is operating at the current time. Most of BSR Real's value examination focuses on studying past and present price action to predict the probability of BSR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSR Real's price. Additionally, you may evaluate how the addition of BSR Real to your portfolios can decrease your overall portfolio volatility.