Harbor Vertible Securities Fund Price History

HRCSX Fund  USD 11.92  0.06  0.50%   
Below is the normalized historical share price chart for Harbor Vertible Securities extending back to May 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Vertible stands at 11.92, as last reported on the 11th of December 2024, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Vertible Secu holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Vertible Secu, which you can use to evaluate the volatility of the entity. Please check out Harbor Vertible's Risk Adjusted Performance of 0.2333, market risk adjusted performance of 0.3358, and Coefficient Of Variation of 303.4 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRCSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Harbor Vertible is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Vertible by adding it to a well-diversified portfolio.

Harbor Vertible Mutual Fund Price History Chart

There are several ways to analyze Harbor Vertible Securities Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.15
Lowest PriceSeptember 16, 202410.94

Harbor Vertible December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Harbor Vertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Vertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Vertible Price Action Indicator(0.03)
Harbor Vertible Price Rate Of Daily Change 0.99 

Harbor Vertible December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Vertible intraday prices and daily technical indicators to check the level of noise trading in Harbor Vertible Securities Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Vertible for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.42 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.39. The median price for the last 90 days is 11.27. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
12/10/2024 11.92  11.92  11.92  11.92  1.00 
12/09/2024 11.98  11.98  11.98  11.98  1.00 
12/06/2024 12.11  12.11  12.11  12.11  1.00 
12/05/2024 12.07  12.07  12.07  12.07  1.00 
12/04/2024 12.15  12.15  12.15  12.15  1.00 
12/03/2024 12.05  12.05  12.05  12.05  1.00 
12/02/2024 12.06  12.06  12.06  12.06  1.00 
11/29/2024 12.11  12.11  12.11  12.11  1.00 
11/27/2024 12.08  12.08  12.08  12.08  1.00 
11/26/2024 12.04  12.04  12.04  12.04  1.00 
11/25/2024 12.04  12.04  12.04  12.04  1.00 
11/22/2024 11.98  11.98  11.98  11.98  1.00 
11/21/2024 11.89  11.89  11.89  11.89  1.00 
11/20/2024 11.88  11.88  11.88  11.88  1.00 
11/19/2024 11.81  11.81  11.81  11.81  1.00 
11/18/2024 11.68  11.68  11.68  11.68  1.00 
11/15/2024 11.62  11.62  11.62  11.62  1.00 
11/14/2024 11.61  11.61  11.61  11.61  1.00 
11/13/2024 11.70  11.70  11.70  11.70  1.00 
11/12/2024 11.72  11.72  11.72  11.72  1.00 
11/11/2024 11.77  11.77  11.77  11.77  1.00 
11/08/2024 11.64  11.64  11.64  11.64  1.00 
11/07/2024 11.53  11.53  11.53  11.53  1.00 
11/06/2024 11.48  11.48  11.48  11.48  1.00 
11/05/2024 11.34  11.34  11.34  11.34  1.00 
11/04/2024 11.25  11.25  11.25  11.25  1.00 
11/01/2024 11.21  11.21  11.21  11.21  1.00 
10/31/2024 11.21  11.21  11.21  11.21  1.00 
10/30/2024 11.27  11.27  11.27  11.27  1.00 
10/29/2024 11.30  11.30  11.30  11.30  1.00 
10/28/2024 11.29  11.29  11.29  11.29  1.00 
10/25/2024 11.22  11.22  11.22  11.22  1.00 
10/24/2024 11.23  11.23  11.23  11.23  1.00 
10/23/2024 11.20  11.20  11.20  11.20  1.00 
10/22/2024 11.27  11.27  11.27  11.27  1.00 
10/21/2024 11.25  11.25  11.25  11.25  1.00 
10/18/2024 11.28  11.28  11.28  11.28  1.00 
10/17/2024 11.27  11.27  11.27  11.27  1.00 
10/16/2024 11.29  11.29  11.29  11.29  1.00 
10/15/2024 11.27  11.27  11.27  11.27  1.00 
10/14/2024 11.26  11.26  11.26  11.26  1.00 
10/11/2024 11.24  11.24  11.24  11.24  1.00 
10/10/2024 11.12  11.12  11.12  11.12  1.00 
10/09/2024 11.13  11.13  11.13  11.13  1.00 
10/08/2024 11.10  11.10  11.10  11.10  1.00 
10/07/2024 11.07  11.07  11.07  11.07  1.00 
10/04/2024 11.11  11.11  11.11  11.11  1.00 
10/03/2024 11.04  11.04  11.04  11.04  1.00 
10/02/2024 11.06  11.06  11.06  11.06  1.00 
10/01/2024 11.04  11.04  11.04  11.04  1.00 
09/30/2024 11.11  11.11  11.11  11.11  1.00 
09/27/2024 11.11  11.11  11.11  11.11  1.00 
09/26/2024 11.09  11.09  11.09  11.09  1.00 
09/25/2024 11.04  11.04  11.04  11.04  1.00 
09/24/2024 11.09  11.09  11.09  11.09  1.00 
09/23/2024 11.07  11.07  11.07  11.07  1.00 
09/20/2024 11.06  11.06  11.06  11.06  1.00 
09/19/2024 11.06  11.06  11.06  11.06  1.00 
09/18/2024 10.97  10.97  10.97  10.97  1.00 
09/17/2024 10.96  10.96  10.96  10.96  1.00 
09/16/2024 10.94  10.94  10.94  10.94  1.00 

About Harbor Vertible Mutual Fund history

Harbor Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Vertible Secu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Vertible stock prices may prove useful in developing a viable investing in Harbor Vertible
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a diversified portfolio of convertible securities. It invests primarily in U.S. dollar denominated securities, including those of foreign issuers however, the fund may invest in securities denominated in other currencies.

Harbor Vertible Mutual Fund Technical Analysis

Harbor Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Vertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Vertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Harbor Vertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Vertible's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Vertible financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Vertible security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance