Harvard Apparatus Regenerative Price History
| HRGNDelisted Stock | 4.20 0.09 2.10% |
If you're considering investing in Harvard OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvard Apparatus stands at 4.20, as last reported on the 3rd of December, with the highest price reaching 4.29 and the lowest price hitting 4.10 during the day. We have found twenty-three technical indicators for Harvard Apparatus, which you can use to evaluate the volatility of the firm. Please check out Harvard Apparatus' Standard Deviation of 3.04, market risk adjusted performance of 3.03, and Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Harvard OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvard |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HRGN |
Based on monthly moving average Harvard Apparatus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvard Apparatus by adding Harvard Apparatus to a well-diversified portfolio.
Harvard Apparatus OTC Stock Price History Chart
There are several ways to analyze Harvard Stock price data. The simplest method is using a basic Harvard candlestick price chart, which shows Harvard Apparatus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Harvard OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 4.29 | 4.29 | 4.10 | 4.20 | ||
| 07/21/2023 | 4.29 | 4.29 | 4.10 | 4.20 | 1,100 | |
| 07/20/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 | |
| 07/19/2023 | 4.09 | 4.14 | 4.00 | 4.03 | 4,500 | |
| 07/18/2023 | 4.00 | 4.44 | 4.00 | 4.00 | 4,700 | |
| 07/17/2023 | 3.72 | 3.87 | 3.65 | 3.87 | 1,800 | |
| 07/14/2023 | 3.90 | 3.98 | 3.90 | 3.90 | 5,500 | |
| 07/13/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 07/12/2023 | 4.12 | 4.12 | 3.90 | 3.90 | 1,800 | |
| 07/11/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 07/10/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 07/07/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | |
| 07/06/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 07/05/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 07/03/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 | |
| 06/30/2023 | 3.71 | 3.71 | 3.65 | 3.65 | 800.00 | |
| 06/29/2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 06/28/2023 | 3.78 | 3.79 | 3.76 | 3.79 | 400.00 | |
| 06/27/2023 | 3.89 | 3.89 | 3.76 | 3.76 | 600.00 | |
| 06/26/2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 06/23/2023 | 4.03 | 4.03 | 3.76 | 3.81 | 2,700 | |
| 06/22/2023 | 4.34 | 4.35 | 4.00 | 4.00 | 5,400 | |
| 06/21/2023 | 4.51 | 4.53 | 4.33 | 4.40 | 2,700 | |
| 06/20/2023 | 4.57 | 4.57 | 4.52 | 4.52 | 1,500 | |
| 06/16/2023 | 4.70 | 4.70 | 4.60 | 4.60 | 400.00 | |
| 06/15/2023 | 4.75 | 4.82 | 4.70 | 4.82 | 1,000.00 | |
| 06/14/2023 | 4.61 | 5.00 | 4.61 | 4.70 | 2,900 | |
| 06/13/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 06/12/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 200.00 | |
| 06/09/2023 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 06/08/2023 | 4.60 | 4.60 | 4.59 | 4.59 | 300.00 | |
| 06/07/2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 06/06/2023 | 4.59 | 4.76 | 4.59 | 4.70 | 1,100 | |
| 06/05/2023 | 4.80 | 4.93 | 4.76 | 4.76 | 500.00 | |
| 06/02/2023 | 4.87 | 5.09 | 4.87 | 5.09 | 1,100 | |
| 06/01/2023 | 4.95 | 4.95 | 4.89 | 4.89 | 1,700 | |
| 05/31/2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 05/30/2023 | 5.25 | 5.25 | 4.80 | 5.07 | 2,700 | |
| 05/26/2023 | 5.20 | 5.20 | 5.20 | 5.20 | 300.00 | |
| 05/25/2023 | 5.75 | 5.75 | 5.35 | 5.35 | 3,900 | |
| 05/24/2023 | 5.82 | 5.82 | 5.75 | 5.75 | 2,100 | |
| 05/23/2023 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 | |
| 05/22/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 200.00 | |
| 05/19/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 05/18/2023 | 5.82 | 5.82 | 5.82 | 5.82 | 1,200 | |
| 05/17/2023 | 6.00 | 6.09 | 5.82 | 5.82 | 1,000.00 | |
| 05/16/2023 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 05/15/2023 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 | |
| 05/12/2023 | 5.91 | 6.13 | 5.81 | 5.81 | 3,400 | |
| 05/11/2023 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 05/10/2023 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 | |
| 05/09/2023 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 | |
| 05/08/2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 05/05/2023 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 | |
| 05/04/2023 | 5.95 | 5.95 | 5.95 | 5.95 | 700.00 | |
| 05/03/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 05/02/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 05/01/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/28/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/27/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 04/26/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Harvard Apparatus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvard Apparatus' price direction in advance. Along with the technical and fundamental analysis of Harvard OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | 3.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Harvard Apparatus information on this page should be used as a complementary analysis to other Harvard Apparatus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Harvard OTC Stock
If you are still planning to invest in Harvard Apparatus check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harvard Apparatus' history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |