Himadri Speciality (India) Price History
HSCL Stock | 527.10 3.05 0.58% |
Below is the normalized historical share price chart for Himadri Speciality Chemical extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Himadri Speciality stands at 527.10, as last reported on the 1st of December, with the highest price reaching 530.85 and the lowest price hitting 514.50 during the day.
If you're considering investing in Himadri Stock, it is important to understand the factors that can impact its price. Currently, Himadri Speciality Chemical is very steady. Himadri Speciality holds Efficiency (Sharpe) Ratio of 0.0189, which attests that the entity had a 0.0189% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Himadri Speciality, which you can use to evaluate the volatility of the firm. Please check out Himadri Speciality's Risk Adjusted Performance of 0.013, downside deviation of 2.73, and Market Risk Adjusted Performance of 0.0247 to validate if the risk estimate we provide is consistent with the expected return of 0.0516%.
At this time, Himadri Speciality's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.1 B in 2024. . Himadri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 444.883 | 50 Day MA 580.941 | Beta 0.658 |
Himadri |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HSCL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Himadri Speciality is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Himadri Speciality by adding it to a well-diversified portfolio.
Price Book 7.632 | Enterprise Value Ebitda 32.2355 | Price Sales 5.6981 | Shares Float 188.9 M | Wall Street Target Price 224.2 |
Himadri Speciality Stock Price History Chart
There are several ways to analyze Himadri Stock price data. The simplest method is using a basic Himadri candlestick price chart, which shows Himadri Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 667.6 |
Lowest Price | November 21, 2024 | 481.15 |
Himadri Speciality December 1, 2024 Stock Price Synopsis
Various analyses of Himadri Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Himadri Stock. It can be used to describe the percentage change in the price of Himadri Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Himadri Stock.Himadri Speciality Price Rate Of Daily Change | 1.01 | |
Himadri Speciality Price Action Indicator | 5.95 | |
Himadri Speciality Price Daily Balance Of Power | 0.19 |
Himadri Speciality December 1, 2024 Stock Price Analysis
Himadri Stock Price History Data
The price series of Himadri Speciality for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 186.45 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 577.31. The median price for the last 90 days is 573.05. The company completed 10:1 stock split on 8th of November 2010. Himadri Speciality completed dividends distribution on 2024-06-07.Open | High | Low | Close | Volume | ||
12/01/2024 | 525.95 | 530.85 | 514.50 | 527.10 | ||
11/29/2024 | 525.95 | 530.85 | 514.50 | 527.10 | 682,852 | |
11/28/2024 | 533.15 | 542.80 | 521.50 | 524.05 | 1,116,867 | |
11/27/2024 | 503.95 | 537.00 | 493.25 | 531.75 | 2,025,364 | |
11/26/2024 | 492.65 | 507.20 | 487.35 | 498.75 | 680,693 | |
11/25/2024 | 505.00 | 511.50 | 487.05 | 490.05 | 844,047 | |
11/22/2024 | 478.00 | 489.95 | 476.70 | 488.45 | 616,641 | |
11/21/2024 | 493.45 | 497.50 | 479.05 | 481.15 | 827,472 | |
11/20/2024 | 493.45 | 493.45 | 493.45 | 493.45 | 1.00 | |
11/19/2024 | 500.00 | 514.70 | 488.95 | 493.45 | 781,920 | |
11/18/2024 | 497.75 | 509.75 | 472.00 | 498.35 | 1,572,858 | |
11/14/2024 | 503.60 | 517.75 | 492.55 | 497.75 | 1,275,316 | |
11/13/2024 | 526.85 | 532.00 | 499.35 | 503.60 | 1,579,157 | |
11/12/2024 | 545.95 | 552.50 | 529.25 | 532.45 | 635,599 | |
11/11/2024 | 550.00 | 553.00 | 537.05 | 543.95 | 649,782 | |
11/08/2024 | 576.00 | 578.85 | 550.10 | 554.10 | 680,599 | |
11/07/2024 | 590.75 | 597.70 | 575.00 | 576.65 | 570,722 | |
11/06/2024 | 593.00 | 593.00 | 584.20 | 587.80 | 981,019 | |
11/05/2024 | 556.00 | 594.00 | 554.00 | 586.65 | 1,458,392 | |
11/04/2024 | 576.85 | 578.55 | 553.55 | 559.80 | 640,462 | |
11/01/2024 | 573.05 | 580.00 | 570.45 | 576.30 | 217,583 | |
10/31/2024 | 565.05 | 575.00 | 562.50 | 573.05 | 570,121 | |
10/30/2024 | 567.00 | 576.50 | 564.05 | 567.45 | 537,779 | |
10/29/2024 | 566.10 | 577.70 | 558.20 | 568.20 | 785,343 | |
10/28/2024 | 549.00 | 579.80 | 541.55 | 571.60 | 1,633,849 | |
10/25/2024 | 577.00 | 579.80 | 547.00 | 552.85 | 2,355,771 | |
10/24/2024 | 572.45 | 589.00 | 564.25 | 578.50 | 2,608,577 | |
10/23/2024 | 562.45 | 591.00 | 555.10 | 571.75 | 1,654,452 | |
10/22/2024 | 610.10 | 611.20 | 570.30 | 574.85 | 1,942,458 | |
10/21/2024 | 621.95 | 631.95 | 605.20 | 611.65 | 1,792,953 | |
10/18/2024 | 613.15 | 632.00 | 601.00 | 619.95 | 1,768,579 | |
10/17/2024 | 668.00 | 676.20 | 617.15 | 623.30 | 3,138,865 | |
10/16/2024 | 652.00 | 665.90 | 646.35 | 660.10 | 2,993,680 | |
10/15/2024 | 638.55 | 654.00 | 632.10 | 649.20 | 1,506,119 | |
10/14/2024 | 642.10 | 647.50 | 622.35 | 635.75 | 1,117,766 | |
10/11/2024 | 632.85 | 645.70 | 622.55 | 638.35 | 964,926 | |
10/10/2024 | 632.00 | 642.95 | 626.60 | 629.65 | 990,629 | |
10/09/2024 | 611.05 | 639.95 | 611.05 | 629.00 | 1,546,258 | |
10/08/2024 | 595.95 | 611.50 | 582.25 | 607.60 | 2,720,248 | |
10/07/2024 | 636.00 | 639.75 | 595.00 | 599.25 | 2,797,128 | |
10/04/2024 | 644.35 | 652.00 | 621.00 | 634.65 | 2,464,952 | |
10/03/2024 | 639.10 | 661.40 | 632.00 | 644.35 | 2,379,403 | |
10/01/2024 | 664.00 | 674.00 | 650.75 | 667.60 | 2,441,890 | |
09/30/2024 | 657.10 | 670.50 | 640.70 | 661.65 | 3,822,725 | |
09/27/2024 | 664.00 | 666.00 | 648.15 | 656.95 | 1,689,935 | |
09/26/2024 | 664.05 | 681.25 | 652.00 | 656.90 | 4,855,118 | |
09/25/2024 | 648.40 | 664.85 | 643.00 | 660.10 | 3,140,777 | |
09/24/2024 | 648.90 | 658.00 | 640.05 | 644.95 | 1,045,828 | |
09/23/2024 | 644.05 | 653.00 | 636.20 | 646.90 | 1,304,826 | |
09/20/2024 | 664.85 | 667.90 | 638.00 | 641.00 | 2,604,190 | |
09/19/2024 | 663.00 | 668.00 | 632.00 | 659.95 | 4,524,660 | |
09/18/2024 | 652.65 | 688.70 | 647.70 | 661.65 | 9,038,552 | |
09/17/2024 | 596.00 | 651.75 | 590.05 | 640.65 | 9,339,403 | |
09/16/2024 | 582.00 | 599.70 | 578.15 | 593.30 | 3,179,555 | |
09/13/2024 | 564.20 | 578.00 | 557.20 | 573.80 | 2,070,322 | |
09/12/2024 | 561.95 | 569.00 | 547.65 | 563.55 | 1,698,842 | |
09/11/2024 | 564.00 | 578.50 | 554.00 | 560.25 | 3,707,990 | |
09/10/2024 | 532.70 | 567.00 | 530.10 | 562.85 | 5,158,966 | |
09/09/2024 | 522.00 | 533.90 | 511.20 | 530.25 | 1,203,412 | |
09/06/2024 | 540.55 | 542.40 | 526.25 | 529.80 | 936,483 | |
09/05/2024 | 534.40 | 554.30 | 534.35 | 537.90 | 2,075,336 |
About Himadri Speciality Stock history
Himadri Speciality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himadri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himadri Speciality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himadri Speciality stock prices may prove useful in developing a viable investing in Himadri Speciality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 448.4 M | 430.4 M | |
Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Himadri Speciality Quarterly Net Working Capital |
|
Himadri Speciality Stock Technical Analysis
Himadri Speciality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Himadri Speciality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Himadri Speciality's price direction in advance. Along with the technical and fundamental analysis of Himadri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himadri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Himadri Stock Analysis
When running Himadri Speciality's price analysis, check to measure Himadri Speciality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himadri Speciality is operating at the current time. Most of Himadri Speciality's value examination focuses on studying past and present price action to predict the probability of Himadri Speciality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Himadri Speciality's price. Additionally, you may evaluate how the addition of Himadri Speciality to your portfolios can decrease your overall portfolio volatility.