Himadri Speciality (India) Price History

HSCL Stock   527.10  3.05  0.58%   
Below is the normalized historical share price chart for Himadri Speciality Chemical extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Himadri Speciality stands at 527.10, as last reported on the 1st of December, with the highest price reaching 530.85 and the lowest price hitting 514.50 during the day.
200 Day MA
444.883
50 Day MA
580.941
Beta
0.658
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Himadri Stock, it is important to understand the factors that can impact its price. Currently, Himadri Speciality Chemical is very steady. Himadri Speciality holds Efficiency (Sharpe) Ratio of 0.0189, which attests that the entity had a 0.0189% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Himadri Speciality, which you can use to evaluate the volatility of the firm. Please check out Himadri Speciality's Risk Adjusted Performance of 0.013, downside deviation of 2.73, and Market Risk Adjusted Performance of 0.0247 to validate if the risk estimate we provide is consistent with the expected return of 0.0516%.
  
At this time, Himadri Speciality's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 25.1 B in 2024. . Himadri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHSCLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Himadri Speciality is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Himadri Speciality by adding it to a well-diversified portfolio.
Price Book
7.632
Enterprise Value Ebitda
32.2355
Price Sales
5.6981
Shares Float
188.9 M
Wall Street Target Price
224.2

Himadri Speciality Stock Price History Chart

There are several ways to analyze Himadri Stock price data. The simplest method is using a basic Himadri candlestick price chart, which shows Himadri Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024667.6
Lowest PriceNovember 21, 2024481.15

Himadri Speciality December 1, 2024 Stock Price Synopsis

Various analyses of Himadri Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Himadri Stock. It can be used to describe the percentage change in the price of Himadri Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Himadri Stock.
Himadri Speciality Price Rate Of Daily Change 1.01 
Himadri Speciality Price Action Indicator 5.95 
Himadri Speciality Price Daily Balance Of Power 0.19 

Himadri Speciality December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Himadri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Himadri Speciality intraday prices and daily technical indicators to check the level of noise trading in Himadri Stock and then apply it to test your longer-term investment strategies against Himadri.

Himadri Stock Price History Data

The price series of Himadri Speciality for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 186.45 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 577.31. The median price for the last 90 days is 573.05. The company completed 10:1 stock split on 8th of November 2010. Himadri Speciality completed dividends distribution on 2024-06-07.
OpenHighLowCloseVolume
12/01/2024
 525.95  530.85  514.50  527.10 
11/29/2024 525.95  530.85  514.50  527.10  682,852 
11/28/2024 533.15  542.80  521.50  524.05  1,116,867 
11/27/2024 503.95  537.00  493.25  531.75  2,025,364 
11/26/2024 492.65  507.20  487.35  498.75  680,693 
11/25/2024 505.00  511.50  487.05  490.05  844,047 
11/22/2024 478.00  489.95  476.70  488.45  616,641 
11/21/2024 493.45  497.50  479.05  481.15  827,472 
11/20/2024 493.45  493.45  493.45  493.45  1.00 
11/19/2024 500.00  514.70  488.95  493.45  781,920 
11/18/2024 497.75  509.75  472.00  498.35  1,572,858 
11/14/2024 503.60  517.75  492.55  497.75  1,275,316 
11/13/2024 526.85  532.00  499.35  503.60  1,579,157 
11/12/2024 545.95  552.50  529.25  532.45  635,599 
11/11/2024 550.00  553.00  537.05  543.95  649,782 
11/08/2024 576.00  578.85  550.10  554.10  680,599 
11/07/2024 590.75  597.70  575.00  576.65  570,722 
11/06/2024 593.00  593.00  584.20  587.80  981,019 
11/05/2024 556.00  594.00  554.00  586.65  1,458,392 
11/04/2024 576.85  578.55  553.55  559.80  640,462 
11/01/2024 573.05  580.00  570.45  576.30  217,583 
10/31/2024 565.05  575.00  562.50  573.05  570,121 
10/30/2024 567.00  576.50  564.05  567.45  537,779 
10/29/2024 566.10  577.70  558.20  568.20  785,343 
10/28/2024 549.00  579.80  541.55  571.60  1,633,849 
10/25/2024 577.00  579.80  547.00  552.85  2,355,771 
10/24/2024 572.45  589.00  564.25  578.50  2,608,577 
10/23/2024 562.45  591.00  555.10  571.75  1,654,452 
10/22/2024 610.10  611.20  570.30  574.85  1,942,458 
10/21/2024 621.95  631.95  605.20  611.65  1,792,953 
10/18/2024 613.15  632.00  601.00  619.95  1,768,579 
10/17/2024 668.00  676.20  617.15  623.30  3,138,865 
10/16/2024 652.00  665.90  646.35  660.10  2,993,680 
10/15/2024 638.55  654.00  632.10  649.20  1,506,119 
10/14/2024 642.10  647.50  622.35  635.75  1,117,766 
10/11/2024 632.85  645.70  622.55  638.35  964,926 
10/10/2024 632.00  642.95  626.60  629.65  990,629 
10/09/2024 611.05  639.95  611.05  629.00  1,546,258 
10/08/2024 595.95  611.50  582.25  607.60  2,720,248 
10/07/2024 636.00  639.75  595.00  599.25  2,797,128 
10/04/2024 644.35  652.00  621.00  634.65  2,464,952 
10/03/2024 639.10  661.40  632.00  644.35  2,379,403 
10/01/2024 664.00  674.00  650.75  667.60  2,441,890 
09/30/2024 657.10  670.50  640.70  661.65  3,822,725 
09/27/2024 664.00  666.00  648.15  656.95  1,689,935 
09/26/2024 664.05  681.25  652.00  656.90  4,855,118 
09/25/2024 648.40  664.85  643.00  660.10  3,140,777 
09/24/2024 648.90  658.00  640.05  644.95  1,045,828 
09/23/2024 644.05  653.00  636.20  646.90  1,304,826 
09/20/2024 664.85  667.90  638.00  641.00  2,604,190 
09/19/2024 663.00  668.00  632.00  659.95  4,524,660 
09/18/2024 652.65  688.70  647.70  661.65  9,038,552 
09/17/2024 596.00  651.75  590.05  640.65  9,339,403 
09/16/2024 582.00  599.70  578.15  593.30  3,179,555 
09/13/2024 564.20  578.00  557.20  573.80  2,070,322 
09/12/2024 561.95  569.00  547.65  563.55  1,698,842 
09/11/2024 564.00  578.50  554.00  560.25  3,707,990 
09/10/2024 532.70  567.00  530.10  562.85  5,158,966 
09/09/2024 522.00  533.90  511.20  530.25  1,203,412 
09/06/2024 540.55  542.40  526.25  529.80  936,483 
09/05/2024 534.40  554.30  534.35  537.90  2,075,336 

About Himadri Speciality Stock history

Himadri Speciality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himadri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himadri Speciality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himadri Speciality stock prices may prove useful in developing a viable investing in Himadri Speciality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding448.4 M430.4 M
Net Income Applicable To Common Shares2.5 B2.6 B

Himadri Speciality Quarterly Net Working Capital

11.04 Billion

Himadri Speciality Stock Technical Analysis

Himadri Speciality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Himadri Speciality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Himadri Speciality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Himadri Speciality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Himadri Speciality's price direction in advance. Along with the technical and fundamental analysis of Himadri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himadri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Himadri Stock Analysis

When running Himadri Speciality's price analysis, check to measure Himadri Speciality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himadri Speciality is operating at the current time. Most of Himadri Speciality's value examination focuses on studying past and present price action to predict the probability of Himadri Speciality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Himadri Speciality's price. Additionally, you may evaluate how the addition of Himadri Speciality to your portfolios can decrease your overall portfolio volatility.