HT Media (India) Price History

HTMEDIA Stock   24.01  0.41  1.74%   
Below is the normalized historical share price chart for HT Media Limited extending back to September 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HT Media stands at 24.01, as last reported on the 1st of December, with the highest price reaching 24.17 and the lowest price hitting 23.44 during the day.
200 Day MA
26.6014
50 Day MA
24.535
Beta
0.338
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HTMEDIA Stock, it is important to understand the factors that can impact its price. HT Media Limited retains Efficiency (Sharpe Ratio) of -0.0138, which attests that the entity had a -0.0138% return per unit of price deviation over the last 3 months. HT Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HT Media's Information Ratio of (0.08), market risk adjusted performance of (0.12), and Coefficient Of Variation of (3,281) to validate the risk estimate we provide.
  
At present, HT Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 508 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 253.6 M. . HTMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTMEDIA

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HT Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HT Media by adding HT Media to a well-diversified portfolio.
Price Book
0.3304
Enterprise Value Ebitda
0.3942
Price Sales
0.3248
Shares Float
57.5 M
Wall Street Target Price
97.1

HT Media Stock Price History Chart

There are several ways to analyze HTMEDIA Stock price data. The simplest method is using a basic HTMEDIA candlestick price chart, which shows HT Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202427.5
Lowest PriceNovember 25, 202422.47

HT Media December 1, 2024 Stock Price Synopsis

Various analyses of HT Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTMEDIA Stock. It can be used to describe the percentage change in the price of HT Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTMEDIA Stock.
HT Media Price Daily Balance Of Power 0.56 
HT Media Price Action Indicator 0.41 
HT Media Price Rate Of Daily Change 1.02 

HT Media December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HTMEDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HT Media intraday prices and daily technical indicators to check the level of noise trading in HTMEDIA Stock and then apply it to test your longer-term investment strategies against HTMEDIA.

HTMEDIA Stock Price History Data

The price series of HT Media for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.03 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.45. The median price for the last 90 days is 24.55. The company completed 10:2 stock split on 28th of December 2006. HT Media Limited completed dividends distribution on 2019-09-17.
OpenHighLowCloseVolume
12/01/2024
 23.89  24.17  23.44  24.01 
11/29/2024 23.89  24.17  23.44  24.01  167,267 
11/28/2024 23.39  23.75  23.28  23.60  144,269 
11/27/2024 22.86  23.50  22.75  23.26  131,793 
11/26/2024 22.47  23.25  22.47  22.90  160,594 
11/25/2024 22.65  23.23  22.31  22.47  230,507 
11/22/2024 22.56  22.83  22.16  22.57  215,994 
11/21/2024 23.00  23.34  22.45  22.55  197,691 
11/20/2024 23.20  23.20  23.20  23.20  1.00 
11/19/2024 23.15  23.70  22.71  23.20  128,236 
11/18/2024 22.99  23.93  22.60  23.13  104,474 
11/14/2024 23.05  23.29  22.79  22.98  173,645 
11/13/2024 23.95  23.95  22.72  22.83  187,103 
11/12/2024 23.95  24.41  23.70  23.78  128,666 
11/11/2024 24.60  24.60  23.70  23.80  139,881 
11/08/2024 24.70  24.70  24.25  24.60  99,988 
11/07/2024 24.95  25.23  24.50  24.57  155,066 
11/06/2024 24.70  25.18  24.50  24.92  180,392 
11/05/2024 24.48  24.94  24.30  24.57  139,023 
11/04/2024 25.10  25.10  24.20  24.48  221,033 
11/01/2024 25.13  25.13  25.13  25.13  78,145 
10/31/2024 24.80  25.40  24.76  25.13  186,869 
10/30/2024 24.60  25.20  24.28  24.92  265,014 
10/29/2024 24.76  26.48  24.02  24.47  484,361 
10/28/2024 23.97  25.00  23.10  24.58  426,034 
10/25/2024 24.25  24.41  23.20  23.54  260,860 
10/24/2024 24.10  24.60  23.82  24.47  240,679 
10/23/2024 23.99  24.82  23.86  24.02  328,216 
10/22/2024 25.32  25.67  23.99  24.12  547,763 
10/21/2024 25.87  26.80  25.25  25.32  483,164 
10/18/2024 26.50  26.83  25.51  26.15  778,885 
10/17/2024 28.20  28.20  26.26  26.33  1,049,798 
10/16/2024 24.52  29.25  24.52  27.50  6,076,347 
10/15/2024 24.40  25.11  24.40  24.72  126,713 
10/14/2024 24.80  25.10  24.31  24.64  142,416 
10/11/2024 24.35  25.61  24.09  25.03  428,346 
10/10/2024 24.60  24.66  24.37  24.46  136,321 
10/09/2024 24.34  25.17  24.29  24.55  215,453 
10/08/2024 23.61  24.51  23.15  24.14  237,227 
10/07/2024 24.85  25.25  23.37  23.61  341,528 
10/04/2024 25.16  25.45  24.32  24.64  439,279 
10/03/2024 26.23  26.85  25.10  25.38  651,521 
10/01/2024 25.00  28.30  24.62  26.51  2,746,362 
09/30/2024 24.55  25.20  24.39  24.85  267,514 
09/27/2024 25.10  25.84  24.55  24.66  447,996 
09/26/2024 24.35  25.90  24.24  25.50  1,085,681 
09/25/2024 24.20  24.65  23.34  24.23  589,089 
09/24/2024 24.49  24.54  24.11  24.33  112,914 
09/23/2024 24.02  24.61  24.00  24.33  156,226 
09/20/2024 23.52  24.14  23.52  23.98  254,839 
09/19/2024 24.56  24.90  23.30  23.69  374,788 
09/18/2024 24.39  24.59  24.26  24.43  133,903 
09/17/2024 24.83  24.90  24.25  24.37  232,397 
09/16/2024 24.86  25.02  24.57  24.83  303,861 
09/13/2024 24.60  25.35  24.49  24.86  284,974 
09/12/2024 24.13  25.70  24.00  24.63  612,732 
09/11/2024 24.90  25.04  24.04  24.07  296,672 
09/10/2024 24.45  24.90  24.31  24.76  170,736 
09/09/2024 24.75  24.75  24.05  24.29  148,677 
09/06/2024 24.78  25.19  24.45  24.53  175,836 
09/05/2024 24.81  25.26  24.48  24.91  242,712 

About HT Media Stock history

HT Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HT Media Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HT Media stock prices may prove useful in developing a viable investing in HT Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding266 M253.6 M
Net Loss-2 B-1.9 B

HT Media Stock Technical Analysis

HT Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HT Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HT Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

HT Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HT Media's price direction in advance. Along with the technical and fundamental analysis of HTMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HTMEDIA Stock analysis

When running HT Media's price analysis, check to measure HT Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HT Media is operating at the current time. Most of HT Media's value examination focuses on studying past and present price action to predict the probability of HT Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HT Media's price. Additionally, you may evaluate how the addition of HT Media to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.