HT Media (India) Price History
HTMEDIA Stock | 24.01 0.41 1.74% |
Below is the normalized historical share price chart for HT Media Limited extending back to September 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HT Media stands at 24.01, as last reported on the 1st of December, with the highest price reaching 24.17 and the lowest price hitting 23.44 during the day.
If you're considering investing in HTMEDIA Stock, it is important to understand the factors that can impact its price. HT Media Limited retains Efficiency (Sharpe Ratio) of -0.0138, which attests that the entity had a -0.0138% return per unit of price deviation over the last 3 months. HT Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HT Media's Information Ratio of (0.08), market risk adjusted performance of (0.12), and Coefficient Of Variation of (3,281) to validate the risk estimate we provide.
At present, HT Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 508 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 253.6 M. . HTMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.6014 | 50 Day MA 24.535 | Beta 0.338 |
HTMEDIA |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTMEDIA |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HT Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HT Media by adding HT Media to a well-diversified portfolio.
Price Book 0.3304 | Enterprise Value Ebitda 0.3942 | Price Sales 0.3248 | Shares Float 57.5 M | Wall Street Target Price 97.1 |
HT Media Stock Price History Chart
There are several ways to analyze HTMEDIA Stock price data. The simplest method is using a basic HTMEDIA candlestick price chart, which shows HT Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 27.5 |
Lowest Price | November 25, 2024 | 22.47 |
HT Media December 1, 2024 Stock Price Synopsis
Various analyses of HT Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTMEDIA Stock. It can be used to describe the percentage change in the price of HT Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTMEDIA Stock.HT Media Price Daily Balance Of Power | 0.56 | |
HT Media Price Action Indicator | 0.41 | |
HT Media Price Rate Of Daily Change | 1.02 |
HT Media December 1, 2024 Stock Price Analysis
HTMEDIA Stock Price History Data
The price series of HT Media for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.03 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.45. The median price for the last 90 days is 24.55. The company completed 10:2 stock split on 28th of December 2006. HT Media Limited completed dividends distribution on 2019-09-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 23.89 | 24.17 | 23.44 | 24.01 | ||
11/29/2024 | 23.89 | 24.17 | 23.44 | 24.01 | 167,267 | |
11/28/2024 | 23.39 | 23.75 | 23.28 | 23.60 | 144,269 | |
11/27/2024 | 22.86 | 23.50 | 22.75 | 23.26 | 131,793 | |
11/26/2024 | 22.47 | 23.25 | 22.47 | 22.90 | 160,594 | |
11/25/2024 | 22.65 | 23.23 | 22.31 | 22.47 | 230,507 | |
11/22/2024 | 22.56 | 22.83 | 22.16 | 22.57 | 215,994 | |
11/21/2024 | 23.00 | 23.34 | 22.45 | 22.55 | 197,691 | |
11/20/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/19/2024 | 23.15 | 23.70 | 22.71 | 23.20 | 128,236 | |
11/18/2024 | 22.99 | 23.93 | 22.60 | 23.13 | 104,474 | |
11/14/2024 | 23.05 | 23.29 | 22.79 | 22.98 | 173,645 | |
11/13/2024 | 23.95 | 23.95 | 22.72 | 22.83 | 187,103 | |
11/12/2024 | 23.95 | 24.41 | 23.70 | 23.78 | 128,666 | |
11/11/2024 | 24.60 | 24.60 | 23.70 | 23.80 | 139,881 | |
11/08/2024 | 24.70 | 24.70 | 24.25 | 24.60 | 99,988 | |
11/07/2024 | 24.95 | 25.23 | 24.50 | 24.57 | 155,066 | |
11/06/2024 | 24.70 | 25.18 | 24.50 | 24.92 | 180,392 | |
11/05/2024 | 24.48 | 24.94 | 24.30 | 24.57 | 139,023 | |
11/04/2024 | 25.10 | 25.10 | 24.20 | 24.48 | 221,033 | |
11/01/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 78,145 | |
10/31/2024 | 24.80 | 25.40 | 24.76 | 25.13 | 186,869 | |
10/30/2024 | 24.60 | 25.20 | 24.28 | 24.92 | 265,014 | |
10/29/2024 | 24.76 | 26.48 | 24.02 | 24.47 | 484,361 | |
10/28/2024 | 23.97 | 25.00 | 23.10 | 24.58 | 426,034 | |
10/25/2024 | 24.25 | 24.41 | 23.20 | 23.54 | 260,860 | |
10/24/2024 | 24.10 | 24.60 | 23.82 | 24.47 | 240,679 | |
10/23/2024 | 23.99 | 24.82 | 23.86 | 24.02 | 328,216 | |
10/22/2024 | 25.32 | 25.67 | 23.99 | 24.12 | 547,763 | |
10/21/2024 | 25.87 | 26.80 | 25.25 | 25.32 | 483,164 | |
10/18/2024 | 26.50 | 26.83 | 25.51 | 26.15 | 778,885 | |
10/17/2024 | 28.20 | 28.20 | 26.26 | 26.33 | 1,049,798 | |
10/16/2024 | 24.52 | 29.25 | 24.52 | 27.50 | 6,076,347 | |
10/15/2024 | 24.40 | 25.11 | 24.40 | 24.72 | 126,713 | |
10/14/2024 | 24.80 | 25.10 | 24.31 | 24.64 | 142,416 | |
10/11/2024 | 24.35 | 25.61 | 24.09 | 25.03 | 428,346 | |
10/10/2024 | 24.60 | 24.66 | 24.37 | 24.46 | 136,321 | |
10/09/2024 | 24.34 | 25.17 | 24.29 | 24.55 | 215,453 | |
10/08/2024 | 23.61 | 24.51 | 23.15 | 24.14 | 237,227 | |
10/07/2024 | 24.85 | 25.25 | 23.37 | 23.61 | 341,528 | |
10/04/2024 | 25.16 | 25.45 | 24.32 | 24.64 | 439,279 | |
10/03/2024 | 26.23 | 26.85 | 25.10 | 25.38 | 651,521 | |
10/01/2024 | 25.00 | 28.30 | 24.62 | 26.51 | 2,746,362 | |
09/30/2024 | 24.55 | 25.20 | 24.39 | 24.85 | 267,514 | |
09/27/2024 | 25.10 | 25.84 | 24.55 | 24.66 | 447,996 | |
09/26/2024 | 24.35 | 25.90 | 24.24 | 25.50 | 1,085,681 | |
09/25/2024 | 24.20 | 24.65 | 23.34 | 24.23 | 589,089 | |
09/24/2024 | 24.49 | 24.54 | 24.11 | 24.33 | 112,914 | |
09/23/2024 | 24.02 | 24.61 | 24.00 | 24.33 | 156,226 | |
09/20/2024 | 23.52 | 24.14 | 23.52 | 23.98 | 254,839 | |
09/19/2024 | 24.56 | 24.90 | 23.30 | 23.69 | 374,788 | |
09/18/2024 | 24.39 | 24.59 | 24.26 | 24.43 | 133,903 | |
09/17/2024 | 24.83 | 24.90 | 24.25 | 24.37 | 232,397 | |
09/16/2024 | 24.86 | 25.02 | 24.57 | 24.83 | 303,861 | |
09/13/2024 | 24.60 | 25.35 | 24.49 | 24.86 | 284,974 | |
09/12/2024 | 24.13 | 25.70 | 24.00 | 24.63 | 612,732 | |
09/11/2024 | 24.90 | 25.04 | 24.04 | 24.07 | 296,672 | |
09/10/2024 | 24.45 | 24.90 | 24.31 | 24.76 | 170,736 | |
09/09/2024 | 24.75 | 24.75 | 24.05 | 24.29 | 148,677 | |
09/06/2024 | 24.78 | 25.19 | 24.45 | 24.53 | 175,836 | |
09/05/2024 | 24.81 | 25.26 | 24.48 | 24.91 | 242,712 |
About HT Media Stock history
HT Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HT Media Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HT Media stock prices may prove useful in developing a viable investing in HT Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 266 M | 253.6 M | |
Net Loss | -2 B | -1.9 B |
HT Media Stock Technical Analysis
HT Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
HT Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HT Media's price direction in advance. Along with the technical and fundamental analysis of HTMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HTMEDIA Stock analysis
When running HT Media's price analysis, check to measure HT Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HT Media is operating at the current time. Most of HT Media's value examination focuses on studying past and present price action to predict the probability of HT Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HT Media's price. Additionally, you may evaluate how the addition of HT Media to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |