Headwater Gold Stock Price History

HWAUF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Headwater OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Headwater Gold stands at 0.16, as last reported on the 12th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.12 during the day. Headwater Gold holds Efficiency (Sharpe) Ratio of -0.0015, which attests that the entity had a -0.0015% return per unit of standard deviation over the last 3 months. Headwater Gold exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Headwater Gold's market risk adjusted performance of 0.1531, and Risk Adjusted Performance of 0.0412 to validate the risk estimate we provide.
  
Headwater OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWAUF

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Headwater Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Gold by adding Headwater Gold to a well-diversified portfolio.

Headwater Gold OTC Stock Price History Chart

There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.19
Lowest PriceDecember 6, 20240.14

Headwater Gold December 12, 2024 OTC Stock Price Synopsis

Various analyses of Headwater Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater OTC Stock. It can be used to describe the percentage change in the price of Headwater Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater OTC Stock.
Headwater Gold Accumulation Distribution 2,088 
Headwater Gold Price Action Indicator 0.03 
Headwater Gold Price Daily Balance Of Power 0.25 
Headwater Gold Price Rate Of Daily Change 1.07 

Headwater Gold December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Headwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Headwater Gold intraday prices and daily technical indicators to check the level of noise trading in Headwater Stock and then apply it to test your longer-term investment strategies against Headwater.

Headwater OTC Stock Price History Data

The price series of Headwater Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.05 with a coefficient of variation of 7.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
12/12/2024 0.12  0.16  0.12  0.16  8,350 
12/11/2024 0.15  0.15  0.15  0.15  20,001 
12/10/2024 0.15  0.15  0.15  0.15  5,000 
12/09/2024 0.14  0.14  0.14  0.14  8,254 
12/06/2024 0.14  0.14  0.14  0.14  22,575 
12/05/2024 0.15  0.15  0.15  0.15  29,500 
12/04/2024 0.15  0.15  0.15  0.15  107,100 
12/03/2024 0.16  0.16  0.15  0.15  41,202 
12/02/2024 0.15  0.15  0.15  0.15  200.00 
11/29/2024 0.15  0.15  0.15  0.15  10,500 
11/27/2024 0.15  0.16  0.13  0.15  56,285 
11/26/2024 0.16  0.16  0.15  0.15  77,600 
11/25/2024 0.17  0.17  0.17  0.17  2,650 
11/22/2024 0.17  0.17  0.17  0.17  5,000 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.17  0.17  0.17  0.17  830.00 
11/19/2024 0.16  0.17  0.16  0.17  44,500 
11/18/2024 0.18  0.18  0.17  0.17  25,600 
11/15/2024 0.17  0.18  0.16  0.17  12,499 
11/14/2024 0.18  0.18  0.18  0.18  1.00 
11/13/2024 0.16  0.18  0.16  0.18  35,100 
11/12/2024 0.16  0.16  0.16  0.16  43,050 
11/11/2024 0.17  0.18  0.16  0.18  113,579 
11/08/2024 0.19  0.19  0.19  0.19  10,000 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.17  0.18  0.17  0.18  97,054 
11/05/2024 0.17  0.17  0.17  0.17  5,000 
11/04/2024 0.17  0.17  0.17  0.17  1,190 
11/01/2024 0.17  0.17  0.17  0.17  44,321 
10/31/2024 0.17  0.19  0.17  0.17  84,000 
10/30/2024 0.17  0.18  0.17  0.18  6,500 
10/29/2024 0.18  0.18  0.18  0.18  15,000 
10/28/2024 0.19  0.19  0.17  0.18  21,090 
10/25/2024 0.19  0.19  0.19  0.19  21,334 
10/24/2024 0.19  0.20  0.18  0.19  75,395 
10/23/2024 0.18  0.18  0.18  0.18  3,000 
10/22/2024 0.18  0.18  0.18  0.18  1,001 
10/21/2024 0.18  0.18  0.18  0.18  1,500 
10/18/2024 0.17  0.18  0.17  0.18  54,710 
10/17/2024 0.16  0.17  0.16  0.17  16,700 
10/16/2024 0.16  0.16  0.16  0.16  8,000 
10/15/2024 0.17  0.17  0.16  0.16  13,500 
10/14/2024 0.18  0.18  0.17  0.17  1,493 
10/11/2024 0.17  0.17  0.17  0.17  5,600 
10/10/2024 0.17  0.17  0.17  0.17  81,592 
10/09/2024 0.17  0.17  0.17  0.17  28,579 
10/08/2024 0.18  0.18  0.17  0.18  111,900 
10/07/2024 0.18  0.18  0.17  0.17  2,600 
10/04/2024 0.18  0.18  0.18  0.18  3,000 
10/03/2024 0.17  0.17  0.17  0.17  1,500 
10/02/2024 0.18  0.18  0.18  0.18  7,500 
10/01/2024 0.17  0.17  0.17  0.17  6,550 
09/30/2024 0.17  0.17  0.17  0.17  9,300 
09/27/2024 0.17  0.17  0.17  0.17  1.00 
09/26/2024 0.18  0.18  0.17  0.17  25,000 
09/25/2024 0.18  0.18  0.18  0.18  20,000 
09/24/2024 0.18  0.18  0.17  0.17  20,050 
09/23/2024 0.17  0.17  0.17  0.17  1,700 
09/20/2024 0.17  0.17  0.17  0.17  1,400 
09/19/2024 0.17  0.17  0.17  0.17  1.00 
09/18/2024 0.16  0.17  0.16  0.17  9,153 

About Headwater Gold OTC Stock history

Headwater Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Gold stock prices may prove useful in developing a viable investing in Headwater Gold
Headwater Gold Inc. engages in the acquisition and exploration of precious metal properties in the United States. The company was incorporated in 2019 and is based in Vancouver, Canada. Headwater Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Headwater Gold OTC Stock Technical Analysis

Headwater Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Headwater Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Headwater Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Headwater Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Headwater Gold's price direction in advance. Along with the technical and fundamental analysis of Headwater OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Headwater OTC Stock analysis

When running Headwater Gold's price analysis, check to measure Headwater Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Headwater Gold is operating at the current time. Most of Headwater Gold's value examination focuses on studying past and present price action to predict the probability of Headwater Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Headwater Gold's price. Additionally, you may evaluate how the addition of Headwater Gold to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk