Highway 50 Gold Stock Price History
HWY Stock | CAD 0.16 0.04 20.00% |
Below is the normalized historical share price chart for Highway 50 Gold extending back to October 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highway 50 stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.18 and the lowest price hitting 0.14 during the day.
If you're considering investing in Highway Stock, it is important to understand the factors that can impact its price. Highway 50 appears to be out of control, given 3 months investment horizon. Highway 50 Gold holds Efficiency (Sharpe) Ratio of 0.0459, which attests that the entity had a 0.0459% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Highway 50 Gold, which you can use to evaluate the volatility of the firm. Please utilize Highway 50's Downside Deviation of 16.46, market risk adjusted performance of 0.2872, and Risk Adjusted Performance of 0.0433 to validate if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is likely to climb to about 1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 801.5 K in 2024. . Highway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.187 | 50 Day MA 0.2256 | Beta 0.042 |
Highway |
Sharpe Ratio = 0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HWY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.21 actual daily | 90 90% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Highway 50 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highway 50 by adding it to a well-diversified portfolio.
Price Book 9.3295 | Enterprise Value Ebitda (13.17) | Price Sales 3.9 K | Shares Float 38.5 M | Earnings Share (0.09) |
Highway 50 Stock Price History Chart
There are several ways to analyze Highway Stock price data. The simplest method is using a basic Highway candlestick price chart, which shows Highway 50 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.25 |
Lowest Price | September 6, 2024 | 0.15 |
Highway 50 November 29, 2024 Stock Price Synopsis
Various analyses of Highway 50's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highway Stock. It can be used to describe the percentage change in the price of Highway 50 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highway Stock.Highway 50 Price Daily Balance Of Power | (1.00) | |
Highway 50 Price Action Indicator | (0.02) | |
Highway 50 Price Rate Of Daily Change | 0.80 |
Highway 50 November 29, 2024 Stock Price Analysis
Highway Stock Price History Data
The price series of Highway 50 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 16.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company completed 2:1 stock split on 6th of July 2006.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.18 | 0.18 | 0.14 | 0.16 | ||
11/27/2024 | 0.18 | 0.18 | 0.14 | 0.16 | 153,000 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,500 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
11/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/12/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 6,500 | |
11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 131,000 | |
11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11,500 | |
11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
11/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/30/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 68,500 | |
10/29/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 57,500 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9,500 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/23/2024 | 0.21 | 0.25 | 0.20 | 0.25 | 82,000 | |
10/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/18/2024 | 0.24 | 0.24 | 0.19 | 0.19 | 54,000 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/26/2024 | 0.22 | 0.25 | 0.20 | 0.25 | 97,520 | |
09/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 14,900 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 35,000 | |
09/11/2024 | 0.19 | 0.25 | 0.19 | 0.22 | 89,000 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About Highway 50 Stock history
Highway 50 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highway 50 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highway 50 stock prices may prove useful in developing a viable investing in Highway 50
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.8 M | 42.3 M | |
Net Loss | -723.9 K | -760.1 K |
Highway 50 Stock Technical Analysis
Highway 50 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Highway 50 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highway 50's price direction in advance. Along with the technical and fundamental analysis of Highway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | 0.2512 | |||
Total Risk Alpha | (1.06) | |||
Sortino Ratio | 0.0191 | |||
Treynor Ratio | 0.2772 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Highway Stock Analysis
When running Highway 50's price analysis, check to measure Highway 50's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highway 50 is operating at the current time. Most of Highway 50's value examination focuses on studying past and present price action to predict the probability of Highway 50's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highway 50's price. Additionally, you may evaluate how the addition of Highway 50 to your portfolios can decrease your overall portfolio volatility.