HEXAGON AB (Germany) Price History
HXGC Stock | EUR 9.25 0.05 0.54% |
If you're considering investing in HEXAGON Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEXAGON AB stands at 9.25, as last reported on the 12th of December 2024, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day. At this point, HEXAGON AB is somewhat reliable. HEXAGON AB ADR1 holds Efficiency (Sharpe) Ratio of 0.0669, which attests that the entity had a 0.0669% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for HEXAGON AB ADR1, which you can use to evaluate the volatility of the firm. Please check out HEXAGON AB's risk adjusted performance of 0.0543, and Market Risk Adjusted Performance of (0.61) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
HEXAGON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HEXAGON |
Sharpe Ratio = 0.0669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HXGC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average HEXAGON AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXAGON AB by adding it to a well-diversified portfolio.
HEXAGON AB Stock Price History Chart
There are several ways to analyze HEXAGON Stock price data. The simplest method is using a basic HEXAGON candlestick price chart, which shows HEXAGON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.65 |
Lowest Price | November 21, 2024 | 7.7 |
HEXAGON AB December 12, 2024 Stock Price Synopsis
Various analyses of HEXAGON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXAGON Stock. It can be used to describe the percentage change in the price of HEXAGON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXAGON Stock.HEXAGON AB Price Rate Of Daily Change | 0.99 | |
HEXAGON AB Price Action Indicator | (0.03) |
HEXAGON AB December 12, 2024 Stock Price Analysis
HEXAGON Stock Price History Data
The price series of HEXAGON AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.95 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.75. The company completed 7:1 stock split on 28th of May 2021. HEXAGON AB ADR1 completed dividends distribution on 2022-05-02.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 20.00 | |
12/10/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 20.00 | |
12/09/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 20.00 | |
12/06/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 20.00 | |
12/05/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 20.00 | |
12/04/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 20.00 | |
12/03/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 20.00 | |
12/02/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 20.00 | |
11/29/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | |
11/28/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 | |
11/27/2024 | 7.90 | 8.15 | 7.90 | 8.15 | 20.00 | |
11/26/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 25.00 | |
11/25/2024 | 7.85 | 8.00 | 7.85 | 8.00 | 25.00 | |
11/22/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 995.00 | |
11/21/2024 | 7.80 | 7.80 | 7.70 | 7.70 | 995.00 | |
11/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
11/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/15/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/14/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/13/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/12/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/08/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/07/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 50.00 | |
11/06/2024 | 8.70 | 8.70 | 8.60 | 8.60 | 1.00 | |
11/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/04/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/01/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 200.00 | |
10/31/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
10/30/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 200.00 | |
10/29/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 200.00 | |
10/28/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 200.00 | |
10/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200.00 | |
10/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 200.00 | |
10/23/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
10/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
10/21/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 200.00 | |
10/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/17/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/16/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/15/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/14/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 200.00 | |
10/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 200.00 | |
10/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/09/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/08/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/07/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 200.00 | |
10/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 200.00 | |
10/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 200.00 | |
10/01/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200.00 | |
09/30/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 200.00 | |
09/27/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 200.00 | |
09/26/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 200.00 | |
09/25/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 200.00 | |
09/24/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200.00 | |
09/23/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 200.00 | |
09/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 200.00 | |
09/19/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 200.00 | |
09/18/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200.00 |
About HEXAGON AB Stock history
HEXAGON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXAGON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXAGON AB ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXAGON AB stock prices may prove useful in developing a viable investing in HEXAGON AB
Hexagon AB provides information technology solutions for geospatial and industrial applications worldwide. Hexagon AB was incorporated in 1975 and is headquartered in Stockholm, Sweden. HEXAGON AB operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20905 people.
HEXAGON AB Stock Technical Analysis
HEXAGON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
HEXAGON AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEXAGON AB's price direction in advance. Along with the technical and fundamental analysis of HEXAGON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXAGON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0543 | |||
Jensen Alpha | 0.1717 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0124 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HEXAGON Stock analysis
When running HEXAGON AB's price analysis, check to measure HEXAGON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXAGON AB is operating at the current time. Most of HEXAGON AB's value examination focuses on studying past and present price action to predict the probability of HEXAGON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXAGON AB's price. Additionally, you may evaluate how the addition of HEXAGON AB to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |