HEXAGON AB (Germany) Price History

HXGC Stock  EUR 9.25  0.05  0.54%   
If you're considering investing in HEXAGON Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEXAGON AB stands at 9.25, as last reported on the 12th of December 2024, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day. At this point, HEXAGON AB is somewhat reliable. HEXAGON AB ADR1 holds Efficiency (Sharpe) Ratio of 0.0669, which attests that the entity had a 0.0669% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for HEXAGON AB ADR1, which you can use to evaluate the volatility of the firm. Please check out HEXAGON AB's risk adjusted performance of 0.0543, and Market Risk Adjusted Performance of (0.61) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
HEXAGON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average HEXAGON AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXAGON AB by adding it to a well-diversified portfolio.

HEXAGON AB Stock Price History Chart

There are several ways to analyze HEXAGON Stock price data. The simplest method is using a basic HEXAGON candlestick price chart, which shows HEXAGON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.65
Lowest PriceNovember 21, 20247.7

HEXAGON AB December 12, 2024 Stock Price Synopsis

Various analyses of HEXAGON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXAGON Stock. It can be used to describe the percentage change in the price of HEXAGON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXAGON Stock.
HEXAGON AB Price Rate Of Daily Change 0.99 
HEXAGON AB Price Action Indicator(0.03)

HEXAGON AB December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEXAGON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEXAGON AB intraday prices and daily technical indicators to check the level of noise trading in HEXAGON Stock and then apply it to test your longer-term investment strategies against HEXAGON.

HEXAGON Stock Price History Data

The price series of HEXAGON AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.95 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.75. The company completed 7:1 stock split on 28th of May 2021. HEXAGON AB ADR1 completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
12/11/2024 9.25  9.25  9.25  9.25  20.00 
12/10/2024 9.30  9.30  9.30  9.30  20.00 
12/09/2024 9.20  9.20  9.20  9.20  20.00 
12/06/2024 9.20  9.20  9.20  9.20  20.00 
12/05/2024 8.80  8.80  8.80  8.80  20.00 
12/04/2024 8.15  8.15  8.15  8.15  20.00 
12/03/2024 8.05  8.05  8.05  8.05  20.00 
12/02/2024 7.95  7.95  7.95  7.95  20.00 
11/29/2024 7.90  7.90  7.90  7.90  20.00 
11/28/2024 7.75  7.75  7.75  7.75  20.00 
11/27/2024 7.90  8.15  7.90  8.15  20.00 
11/26/2024 7.95  7.95  7.95  7.95  25.00 
11/25/2024 7.85  8.00  7.85  8.00  25.00 
11/22/2024 7.75  7.75  7.75  7.75  995.00 
11/21/2024 7.80  7.80  7.70  7.70  995.00 
11/20/2024 7.90  7.90  7.90  7.90  1.00 
11/19/2024 8.00  8.00  8.00  8.00  1.00 
11/18/2024 8.00  8.00  8.00  8.00  1.00 
11/15/2024 7.80  7.80  7.80  7.80  1.00 
11/14/2024 8.05  8.05  8.05  8.05  1.00 
11/13/2024 8.10  8.10  8.10  8.10  1.00 
11/12/2024 8.25  8.25  8.25  8.25  1.00 
11/11/2024 8.40  8.40  8.40  8.40  1.00 
11/08/2024 8.95  8.95  8.95  8.95  1.00 
11/07/2024 8.65  8.65  8.65  8.65  50.00 
11/06/2024 8.70  8.70  8.60  8.60  1.00 
11/05/2024 8.50  8.50  8.50  8.50  1.00 
11/04/2024 8.60  8.60  8.60  8.60  1.00 
11/01/2024 8.45  8.45  8.45  8.45  200.00 
10/31/2024 8.80  8.80  8.80  8.80  200.00 
10/30/2024 9.25  9.25  9.25  9.25  200.00 
10/29/2024 9.30  9.30  9.30  9.30  200.00 
10/28/2024 9.05  9.05  9.05  9.05  200.00 
10/25/2024 8.75  8.75  8.75  8.75  200.00 
10/24/2024 8.70  8.70  8.70  8.70  200.00 
10/23/2024 8.80  8.80  8.80  8.80  200.00 
10/22/2024 8.80  8.80  8.80  8.80  200.00 
10/21/2024 8.90  8.90  8.90  8.90  200.00 
10/18/2024 8.80  8.80  8.80  8.80  1.00 
10/17/2024 8.80  8.80  8.80  8.80  1.00 
10/16/2024 8.90  8.90  8.90  8.90  1.00 
10/15/2024 9.10  9.10  9.10  9.10  1.00 
10/14/2024 9.10  9.10  9.10  9.10  200.00 
10/11/2024 9.10  9.10  9.10  9.10  200.00 
10/10/2024 9.20  9.20  9.20  9.20  1.00 
10/09/2024 9.10  9.10  9.10  9.10  1.00 
10/08/2024 9.30  9.30  9.30  9.30  1.00 
10/07/2024 9.25  9.25  9.25  9.25  1.00 
10/04/2024 9.25  9.25  9.25  9.25  200.00 
10/03/2024 9.45  9.45  9.45  9.45  200.00 
10/02/2024 9.45  9.45  9.45  9.45  200.00 
10/01/2024 9.50  9.50  9.50  9.50  200.00 
09/30/2024 9.65  9.65  9.65  9.65  200.00 
09/27/2024 9.40  9.40  9.40  9.40  200.00 
09/26/2024 9.25  9.25  9.25  9.25  200.00 
09/25/2024 8.85  8.85  8.85  8.85  200.00 
09/24/2024 8.75  8.75  8.75  8.75  200.00 
09/23/2024 8.85  8.85  8.85  8.85  200.00 
09/20/2024 8.95  8.95  8.95  8.95  200.00 
09/19/2024 8.65  8.65  8.65  8.65  200.00 
09/18/2024 8.75  8.75  8.75  8.75  200.00 

About HEXAGON AB Stock history

HEXAGON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXAGON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXAGON AB ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXAGON AB stock prices may prove useful in developing a viable investing in HEXAGON AB
Hexagon AB provides information technology solutions for geospatial and industrial applications worldwide. Hexagon AB was incorporated in 1975 and is headquartered in Stockholm, Sweden. HEXAGON AB operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20905 people.

HEXAGON AB Stock Technical Analysis

HEXAGON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HEXAGON AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEXAGON AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

HEXAGON AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEXAGON AB's price direction in advance. Along with the technical and fundamental analysis of HEXAGON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXAGON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEXAGON Stock analysis

When running HEXAGON AB's price analysis, check to measure HEXAGON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXAGON AB is operating at the current time. Most of HEXAGON AB's value examination focuses on studying past and present price action to predict the probability of HEXAGON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXAGON AB's price. Additionally, you may evaluate how the addition of HEXAGON AB to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance