Xtrackers Low Beta Etf Price History

HYDW Etf  USD 46.91  0.11  0.24%   
Below is the normalized historical share price chart for Xtrackers Low Beta extending back to January 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Low stands at 46.91, as last reported on the 1st of December, with the highest price reaching 46.92 and the lowest price hitting 46.89 during the day.
3 y Volatility
7.9
200 Day MA
46.3103
1 y Volatility
3.76
50 Day MA
46.7914
Inception Date
2018-01-11
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this stage we consider Xtrackers Etf to be very steady. Xtrackers Low Beta shows Sharpe Ratio of 0.0954, which attests that the etf had a 0.0954% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Low Beta, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Low's Market Risk Adjusted Performance of 0.0722, mean deviation of 0.1429, and Downside Deviation of 0.1979 to validate if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYDW

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Xtrackers Low is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Xtrackers Low Etf Price History Chart

There are several ways to analyze Xtrackers Low Beta Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202446.94
Lowest PriceNovember 1, 202446.31

Xtrackers Low December 1, 2024 Etf Price Synopsis

Various analyses of Xtrackers Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Low Price Rate Of Daily Change 1.00 
Xtrackers Low Price Daily Balance Of Power 3.67 
Xtrackers Low Price Action Indicator 0.06 

Xtrackers Low December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Low Beta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Low intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Low Beta Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Low for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.64. The median price for the last 90 days is 46.62. The company completed dividends distribution on 1st of June 2018.
OpenHighLowCloseVolume
12/01/2024
 46.90  46.92  46.89  46.91 
11/29/2024 46.90  46.92  46.89  46.91  2,227 
11/27/2024 46.76  46.80  46.75  46.80  2,411 
11/26/2024 46.72  46.74  46.66  46.68  2,646 
11/25/2024 46.71  46.77  46.70  46.77  2,967 
11/22/2024 46.63  46.63  46.59  46.59  679.00 
11/21/2024 46.63  46.68  46.57  46.61  2,103 
11/20/2024 46.57  46.61  46.55  46.60  1,962 
11/19/2024 46.48  46.64  46.48  46.64  322,344 
11/18/2024 46.46  46.53  46.44  46.52  2,166 
11/15/2024 46.48  46.48  46.43  46.48  2,086 
11/14/2024 46.64  46.64  46.52  46.52  2,001 
11/13/2024 46.67  46.67  46.62  46.62  1,465 
11/12/2024 46.73  46.73  46.48  46.56  3,700 
11/11/2024 46.73  46.80  46.73  46.77  815.00 
11/08/2024 46.75  46.82  46.75  46.81  3,300 
11/07/2024 46.61  46.71  46.61  46.70  4,973 
11/06/2024 46.47  46.51  46.45  46.51  2,431 
11/05/2024 46.36  46.49  46.36  46.49  2,312 
11/04/2024 46.35  46.44  46.35  46.37  24,284 
11/01/2024 46.44  46.44  46.29  46.31  8,875 
10/31/2024 46.37  46.43  46.37  46.39  34,000 
10/30/2024 46.60  46.60  46.48  46.48  4,900 
10/29/2024 46.40  46.55  46.40  46.55  2,300 
10/28/2024 46.56  46.56  46.49  46.52  2,100 
10/25/2024 46.57  46.57  46.44  46.45  2,600 
10/24/2024 46.41  46.50  46.40  46.48  2,000 
10/23/2024 46.41  46.41  46.36  46.36  3,100 
10/22/2024 46.49  46.52  46.47  46.51  3,100 
10/21/2024 46.61  46.68  46.55  46.56  2,300 
10/18/2024 46.66  46.71  46.63  46.71  1,500 
10/17/2024 46.65  46.74  46.50  46.66  1,157,100 
10/16/2024 46.70  46.83  46.66  46.72  3,000 
10/15/2024 46.67  46.68  46.65  46.66  2,500 
10/14/2024 46.57  46.65  46.55  46.65  1,700 
10/11/2024 46.53  46.71  46.53  46.60  3,400 
10/10/2024 46.53  46.59  46.49  46.59  2,200 
10/09/2024 46.54  46.57  46.52  46.57  4,200 
10/08/2024 46.64  46.64  46.55  46.58  1,500 
10/07/2024 46.60  46.77  46.54  46.56  366,300 
10/04/2024 46.80  46.80  46.61  46.71  930,100 
10/03/2024 46.83  46.89  46.83  46.89  1,400 
10/02/2024 46.88  46.90  46.83  46.90  2,500 
10/01/2024 46.95  46.96  46.89  46.93  3,600 
09/30/2024 46.94  46.95  46.90  46.94  1,400 
09/27/2024 46.89  46.92  46.89  46.92  2,300 
09/26/2024 46.86  46.95  46.80  46.91  2,000 
09/25/2024 46.79  46.81  46.71  46.81  1,100 
09/24/2024 46.88  46.89  46.83  46.87  1,300 
09/23/2024 46.86  46.86  46.84  46.86  1,700 
09/20/2024 46.89  46.89  46.74  46.85  6,300 
09/19/2024 46.83  46.94  46.80  46.94  11,200 
09/18/2024 46.75  46.87  46.64  46.79  11,900 
09/17/2024 46.79  46.82  46.76  46.82  6,000 
09/16/2024 46.73  46.78  46.69  46.77  8,300 
09/13/2024 46.70  46.80  46.70  46.76  4,500 
09/12/2024 46.55  46.71  46.55  46.69  3,700 
09/11/2024 46.53  46.62  46.51  46.62  1,600 
09/10/2024 46.58  46.59  46.52  46.55  3,500 
09/09/2024 46.56  46.62  46.56  46.62  3,500 
09/06/2024 46.60  46.60  46.48  46.55  4,100 

About Xtrackers Low Etf history

Xtrackers Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Low Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Low stock prices may prove useful in developing a viable investing in Xtrackers Low

Xtrackers Low Etf Technical Analysis

Xtrackers Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Xtrackers Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Low's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Low Beta is a strong investment it is important to analyze Xtrackers Low's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Low's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers Low Beta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Xtrackers Low Beta is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Low's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Low's market value can be influenced by many factors that don't directly affect Xtrackers Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.