Xtrackers Low Beta Etf Price History
HYDW Etf | USD 46.91 0.11 0.24% |
Below is the normalized historical share price chart for Xtrackers Low Beta extending back to January 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Low stands at 46.91, as last reported on the 1st of December, with the highest price reaching 46.92 and the lowest price hitting 46.89 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this stage we consider Xtrackers Etf to be very steady. Xtrackers Low Beta shows Sharpe Ratio of 0.0954, which attests that the etf had a 0.0954% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Low Beta, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Low's Market Risk Adjusted Performance of 0.0722, mean deviation of 0.1429, and Downside Deviation of 0.1979 to validate if the risk estimate we provide is consistent with the expected return of 0.0179%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.9 | 200 Day MA 46.3103 | 1 y Volatility 3.76 | 50 Day MA 46.7914 | Inception Date 2018-01-11 |
Xtrackers |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYDW |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xtrackers Low is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Xtrackers Low Etf Price History Chart
There are several ways to analyze Xtrackers Low Beta Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 46.94 |
Lowest Price | November 1, 2024 | 46.31 |
Xtrackers Low December 1, 2024 Etf Price Synopsis
Various analyses of Xtrackers Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Low Price Rate Of Daily Change | 1.00 | |
Xtrackers Low Price Daily Balance Of Power | 3.67 | |
Xtrackers Low Price Action Indicator | 0.06 |
Xtrackers Low December 1, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Low for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.64. The median price for the last 90 days is 46.62. The company completed dividends distribution on 1st of June 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 46.90 | 46.92 | 46.89 | 46.91 | ||
11/29/2024 | 46.90 | 46.92 | 46.89 | 46.91 | 2,227 | |
11/27/2024 | 46.76 | 46.80 | 46.75 | 46.80 | 2,411 | |
11/26/2024 | 46.72 | 46.74 | 46.66 | 46.68 | 2,646 | |
11/25/2024 | 46.71 | 46.77 | 46.70 | 46.77 | 2,967 | |
11/22/2024 | 46.63 | 46.63 | 46.59 | 46.59 | 679.00 | |
11/21/2024 | 46.63 | 46.68 | 46.57 | 46.61 | 2,103 | |
11/20/2024 | 46.57 | 46.61 | 46.55 | 46.60 | 1,962 | |
11/19/2024 | 46.48 | 46.64 | 46.48 | 46.64 | 322,344 | |
11/18/2024 | 46.46 | 46.53 | 46.44 | 46.52 | 2,166 | |
11/15/2024 | 46.48 | 46.48 | 46.43 | 46.48 | 2,086 | |
11/14/2024 | 46.64 | 46.64 | 46.52 | 46.52 | 2,001 | |
11/13/2024 | 46.67 | 46.67 | 46.62 | 46.62 | 1,465 | |
11/12/2024 | 46.73 | 46.73 | 46.48 | 46.56 | 3,700 | |
11/11/2024 | 46.73 | 46.80 | 46.73 | 46.77 | 815.00 | |
11/08/2024 | 46.75 | 46.82 | 46.75 | 46.81 | 3,300 | |
11/07/2024 | 46.61 | 46.71 | 46.61 | 46.70 | 4,973 | |
11/06/2024 | 46.47 | 46.51 | 46.45 | 46.51 | 2,431 | |
11/05/2024 | 46.36 | 46.49 | 46.36 | 46.49 | 2,312 | |
11/04/2024 | 46.35 | 46.44 | 46.35 | 46.37 | 24,284 | |
11/01/2024 | 46.44 | 46.44 | 46.29 | 46.31 | 8,875 | |
10/31/2024 | 46.37 | 46.43 | 46.37 | 46.39 | 34,000 | |
10/30/2024 | 46.60 | 46.60 | 46.48 | 46.48 | 4,900 | |
10/29/2024 | 46.40 | 46.55 | 46.40 | 46.55 | 2,300 | |
10/28/2024 | 46.56 | 46.56 | 46.49 | 46.52 | 2,100 | |
10/25/2024 | 46.57 | 46.57 | 46.44 | 46.45 | 2,600 | |
10/24/2024 | 46.41 | 46.50 | 46.40 | 46.48 | 2,000 | |
10/23/2024 | 46.41 | 46.41 | 46.36 | 46.36 | 3,100 | |
10/22/2024 | 46.49 | 46.52 | 46.47 | 46.51 | 3,100 | |
10/21/2024 | 46.61 | 46.68 | 46.55 | 46.56 | 2,300 | |
10/18/2024 | 46.66 | 46.71 | 46.63 | 46.71 | 1,500 | |
10/17/2024 | 46.65 | 46.74 | 46.50 | 46.66 | 1,157,100 | |
10/16/2024 | 46.70 | 46.83 | 46.66 | 46.72 | 3,000 | |
10/15/2024 | 46.67 | 46.68 | 46.65 | 46.66 | 2,500 | |
10/14/2024 | 46.57 | 46.65 | 46.55 | 46.65 | 1,700 | |
10/11/2024 | 46.53 | 46.71 | 46.53 | 46.60 | 3,400 | |
10/10/2024 | 46.53 | 46.59 | 46.49 | 46.59 | 2,200 | |
10/09/2024 | 46.54 | 46.57 | 46.52 | 46.57 | 4,200 | |
10/08/2024 | 46.64 | 46.64 | 46.55 | 46.58 | 1,500 | |
10/07/2024 | 46.60 | 46.77 | 46.54 | 46.56 | 366,300 | |
10/04/2024 | 46.80 | 46.80 | 46.61 | 46.71 | 930,100 | |
10/03/2024 | 46.83 | 46.89 | 46.83 | 46.89 | 1,400 | |
10/02/2024 | 46.88 | 46.90 | 46.83 | 46.90 | 2,500 | |
10/01/2024 | 46.95 | 46.96 | 46.89 | 46.93 | 3,600 | |
09/30/2024 | 46.94 | 46.95 | 46.90 | 46.94 | 1,400 | |
09/27/2024 | 46.89 | 46.92 | 46.89 | 46.92 | 2,300 | |
09/26/2024 | 46.86 | 46.95 | 46.80 | 46.91 | 2,000 | |
09/25/2024 | 46.79 | 46.81 | 46.71 | 46.81 | 1,100 | |
09/24/2024 | 46.88 | 46.89 | 46.83 | 46.87 | 1,300 | |
09/23/2024 | 46.86 | 46.86 | 46.84 | 46.86 | 1,700 | |
09/20/2024 | 46.89 | 46.89 | 46.74 | 46.85 | 6,300 | |
09/19/2024 | 46.83 | 46.94 | 46.80 | 46.94 | 11,200 | |
09/18/2024 | 46.75 | 46.87 | 46.64 | 46.79 | 11,900 | |
09/17/2024 | 46.79 | 46.82 | 46.76 | 46.82 | 6,000 | |
09/16/2024 | 46.73 | 46.78 | 46.69 | 46.77 | 8,300 | |
09/13/2024 | 46.70 | 46.80 | 46.70 | 46.76 | 4,500 | |
09/12/2024 | 46.55 | 46.71 | 46.55 | 46.69 | 3,700 | |
09/11/2024 | 46.53 | 46.62 | 46.51 | 46.62 | 1,600 | |
09/10/2024 | 46.58 | 46.59 | 46.52 | 46.55 | 3,500 | |
09/09/2024 | 46.56 | 46.62 | 46.56 | 46.62 | 3,500 | |
09/06/2024 | 46.60 | 46.60 | 46.48 | 46.55 | 4,100 |
About Xtrackers Low Etf history
Xtrackers Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Low Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Low stock prices may prove useful in developing a viable investing in Xtrackers Low
Xtrackers Low Etf Technical Analysis
Xtrackers Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Xtrackers Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Low's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.62) | |||
Treynor Ratio | 0.0622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers Low Beta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Xtrackers Low Beta is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Low's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Low's market value can be influenced by many factors that don't directly affect Xtrackers Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.