First Trust Tactical Etf Price History

HYLS Etf  USD 41.83  0.09  0.22%   
Below is the normalized historical share price chart for First Trust Tactical extending back to February 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 41.83, as last reported on the 1st of December, with the highest price reaching 41.84 and the lowest price hitting 41.77 during the day.
3 y Volatility
9.26
200 Day MA
41.1989
1 y Volatility
4.3
50 Day MA
41.7814
Inception Date
2013-02-25
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Tactical is very steady. First Trust Tactical secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Tactical, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1474, downside deviation of 0.2076, and Coefficient Of Variation of 706.46 to check if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYLS

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average First Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Tactical Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202441.9
Lowest PriceSeptember 6, 202441.31

First Trust December 1, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.07 
First Trust Price Daily Balance Of Power 1.29 
First Trust Price Rate Of Daily Change 1.00 

First Trust December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Tactical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Tactical Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.81 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.61. The median price for the last 90 days is 41.65. The company completed dividends distribution on 22nd of February 2017.
OpenHighLowCloseVolume
12/01/2024
 41.82  41.84  41.77  41.83 
11/29/2024 41.82  41.84  41.77  41.83  78,094 
11/27/2024 41.68  41.74  41.60  41.74  115,519 
11/26/2024 41.74  41.74  41.62  41.64  133,926 
11/25/2024 41.72  41.75  41.67  41.74  198,111 
11/22/2024 41.60  41.64  41.54  41.56  167,627 
11/21/2024 41.70  41.70  41.56  41.59  220,382 
11/20/2024 41.79  41.84  41.72  41.76  238,608 
11/19/2024 41.72  41.79  41.71  41.77  136,778 
11/18/2024 41.72  41.72  41.65  41.71  171,794 
11/15/2024 41.78  41.78  41.61  41.67  158,313 
11/14/2024 41.78  41.81  41.72  41.73  190,816 
11/13/2024 41.82  41.82  41.75  41.80  170,409 
11/12/2024 41.87  41.87  41.69  41.74  181,913 
11/11/2024 41.88  41.90  41.83  41.87  138,347 
11/08/2024 41.90  41.90  41.84  41.90  131,221 
11/07/2024 41.69  41.81  41.67  41.80  373,388 
11/06/2024 41.74  41.74  41.54  41.62  239,361 
11/05/2024 41.58  41.58  41.46  41.58  164,087 
11/04/2024 41.53  41.62  41.51  41.56  216,770 
11/01/2024 41.44  41.54  41.39  41.40  350,174 
10/31/2024 41.53  41.53  41.42  41.44  147,040 
10/30/2024 41.59  41.63  41.53  41.53  129,005 
10/29/2024 41.55  41.55  41.46  41.54  120,254 
10/28/2024 41.53  41.59  41.51  41.55  130,952 
10/25/2024 41.55  41.60  41.48  41.51  142,712 
10/24/2024 41.50  41.55  41.44  41.51  196,461 
10/23/2024 41.55  41.55  41.39  41.45  149,802 
10/22/2024 41.69  41.69  41.50  41.55  144,073 
10/21/2024 41.75  41.75  41.56  41.60  182,762 
10/18/2024 41.74  41.75  41.69  41.75  140,851 
10/17/2024 41.77  41.79  41.63  41.68  320,286 
10/16/2024 41.79  41.79  41.73  41.77  156,227 
10/15/2024 41.70  41.88  41.68  41.69  198,883 
10/14/2024 41.66  41.70  41.59  41.69  123,775 
10/11/2024 41.62  41.66  41.59  41.65  120,350 
10/10/2024 41.62  41.63  41.55  41.62  357,198 
10/09/2024 41.57  41.67  41.54  41.60  310,288 
10/08/2024 41.64  41.64  41.43  41.55  258,665 
10/07/2024 41.63  41.71  41.40  41.52  646,420 
10/04/2024 41.76  41.76  41.66  41.72  156,707 
10/03/2024 41.81  41.85  41.72  41.76  187,094 
10/02/2024 41.75  41.82  41.73  41.82  199,325 
10/01/2024 41.80  41.93  41.76  41.81  178,056 
09/30/2024 41.77  41.82  41.73  41.75  380,834 
09/27/2024 41.81  42.14  41.73  41.77  1,593,176 
09/26/2024 41.77  41.77  41.68  41.73  164,081 
09/25/2024 41.78  41.79  41.69  41.71  158,748 
09/24/2024 41.54  41.78  41.54  41.78  125,834 
09/23/2024 41.81  41.82  41.62  41.74  121,562 
09/20/2024 41.85  41.85  41.71  41.81  158,948 
09/19/2024 41.79  41.82  41.65  41.81  214,427 
09/18/2024 41.68  41.79  41.60  41.69  151,643 
09/17/2024 41.64  41.68  41.60  41.68  126,365 
09/16/2024 41.51  41.64  41.50  41.64  84,312 
09/13/2024 41.50  41.56  41.48  41.54  170,438 
09/12/2024 41.48  41.48  41.36  41.48  110,199 
09/11/2024 41.39  41.45  41.30  41.45  88,841 
09/10/2024 41.50  41.50  41.32  41.38  115,340 
09/09/2024 41.53  41.53  41.01  41.40  93,724 
09/06/2024 41.36  41.37  41.24  41.31  128,397 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund invests at least 80 percent of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the funds advisor to be of comparable quality. Tactical High is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Tactical is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Tactical. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of First Trust Tactical is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.