Hyundai (UK) Price History

HYUD Stock   56.00  1.00  1.75%   
Below is the normalized historical share price chart for Hyundai Motor extending back to September 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyundai stands at 56.00, as last reported on the 29th of November, with the highest price reaching 56.80 and the lowest price hitting 56.00 during the day.
200 Day MA
33.467
50 Day MA
38.205
Beta
1.019
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0854, which attests that the entity had a -0.0854% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Standard Deviation of 2.4, market risk adjusted performance of (0.64), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 305.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 55.9 T in 2024. . Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYUD

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.
Price Book
0.4095
Book Value
408.8 K
Enterprise Value
121.2 B
Enterprise Value Ebitda
7.2818
Price Sales
0.0001

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202466.87
Lowest PriceNovember 13, 202451.6

Hyundai November 29, 2024 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator(0.90)
Hyundai Price Daily Balance Of Power(1.25)
Hyundai Market Facilitation Index 0.0006 
Hyundai Price Rate Of Daily Change 0.98 
Hyundai Accumulation Distribution 18.49 

Hyundai November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.26 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.55. The median price for the last 90 days is 61.73. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
11/28/2024 56.80  56.80  56.00  56.00  1,313 
11/27/2024 57.00  57.60  56.60  57.00  19,706 
11/26/2024 55.00  57.40  54.80  56.60  15,439 
11/25/2024 55.40  56.20  54.40  54.60  8,796 
11/22/2024 55.60  55.80  54.60  55.00  7,282 
11/21/2024 55.00  56.00  54.80  56.00  3,763 
11/20/2024 56.00  56.40  55.20  55.60  13,603 
11/19/2024 56.40  56.40  54.80  55.20  7,712 
11/18/2024 54.20  56.20  54.20  55.40  12,719 
11/15/2024 54.40  54.40  53.00  53.20  26,830 
11/14/2024 52.40  53.40  52.20  52.60  21,713 
11/13/2024 52.20  53.40  51.60  51.60  38,827 
11/12/2024 54.80  54.80  52.60  53.00  10,876 
11/11/2024 55.00  55.80  54.60  55.00  10,841 
11/08/2024 55.20  55.40  53.20  54.80  24,477 
11/07/2024 53.40  55.80  53.40  55.80  21,716 
11/06/2024 56.40  56.60  51.00  52.80  26,269 
11/05/2024 57.40  57.40  56.40  56.60  10,640 
11/04/2024 57.40  57.80  57.00  57.80  8,452 
11/01/2024 56.80  57.60  56.60  57.60  9,732 
10/31/2024 56.20  58.00  56.20  56.60  9,675 
10/30/2024 57.40  58.00  57.00  57.60  15,307 
10/29/2024 58.20  58.40  57.00  57.60  7,293 
10/28/2024 58.80  59.00  58.00  59.00  6,034 
10/25/2024 58.00  59.00  57.40  58.60  7,072 
10/24/2024 60.60  60.80  58.80  59.00  12,054 
10/23/2024 61.00  62.00  61.00  62.00  6,570 
10/22/2024 61.40  61.80  60.80  61.40  5,746 
10/21/2024 62.60  62.60  61.20  61.20  5,137 
10/18/2024 61.60  62.00  61.00  62.00  11,004 
10/17/2024 63.00  63.00  60.60  61.00  4,613 
10/16/2024 63.40  63.40  62.20  63.00  3,546 
10/15/2024 64.00  64.40  62.60  63.20  11,033 
10/14/2024 64.80  65.00  64.00  64.20  5,328 
10/11/2024 65.40  65.80  64.20  65.40  3,327 
10/10/2024 64.20  66.20  64.20  65.40  7,728 
10/09/2024 64.60  66.20  63.80  63.80  12,339 
10/08/2024 63.80  65.00  63.20  63.40  4,150 
10/07/2024 64.60  65.20  63.60  65.00  5,057 
10/04/2024 61.40  62.80  61.40  61.80  3,947 
10/03/2024 62.00  62.60  61.00  61.40  5,994 
10/02/2024 63.40  63.60  60.80  62.00  30,177 
10/01/2024 62.40  63.80  62.20  62.60  9,215 
09/30/2024 64.80  64.80  61.20  61.60  44,971 
09/27/2024 65.80  66.60  65.00  65.60  16,182 
09/26/2024 65.69  66.68  65.69  65.69  6,859 
09/25/2024 65.89  65.89  64.90  65.09  3,403 
09/24/2024 65.89  65.89  64.30  65.69  6,962 
09/23/2024 65.49  66.08  64.10  64.50  9,162 
09/20/2024 66.48  67.67  64.30  64.70  26,928 
09/19/2024 65.69  67.67  64.90  66.87  14,259 
09/18/2024 65.09  65.09  64.30  64.50  3,762 
09/17/2024 65.69  66.08  64.90  64.90  3,714 
09/16/2024 67.67  67.67  65.29  66.48  2,015 
09/13/2024 64.30  65.89  63.71  65.09  11,142 
09/12/2024 61.33  62.52  60.94  62.13  5,248 
09/11/2024 61.14  61.53  60.54  61.14  11,705 
09/10/2024 61.73  62.72  61.33  61.93  4,218 
09/09/2024 60.74  62.13  60.74  61.73  6,530 
09/06/2024 62.52  62.72  60.94  61.33  12,430 
09/05/2024 62.92  62.92  60.94  62.13  1,823 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261.9 M305.9 M
Net Income Applicable To Common Shares7.3 T7.6 T

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyundai Stock Analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.