International Consolidated Airlines Stock Price History

ICAGY Stock  USD 6.64  0.16  2.47%   
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 6.64, as last reported on the 1st of December, with the highest price reaching 6.65 and the lowest price hitting 6.56 during the day. International Consolidated appears to be not too volatile, given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. By evaluating International Consolidated's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize International Consolidated's Downside Deviation of 2.04, market risk adjusted performance of 0.6682, and Risk Adjusted Performance of 0.2425 to validate if our risk estimates are consistent with your expectations.
  
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICAGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average International Consolidated is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Pink Sheet Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.64
Lowest PriceSeptember 6, 20244.85

International Consolidated December 1, 2024 Pink Sheet Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.
International Consolidated Price Daily Balance Of Power 1.78 
International Consolidated Price Action Indicator 0.11 
International Consolidated Price Rate Of Daily Change 1.02 

International Consolidated December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Pink Sheet Price History Data

The price series of International Consolidated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.98 with a coefficient of variation of 8.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.45. The median price for the last 90 days is 5.42. The company completed 2499:1000 stock split on 25th of October 2016. International Consolidated completed dividends distribution on 2020-10-08.
OpenHighLowCloseVolume
12/01/2024
 6.58  6.65  6.56  6.64 
11/29/2024 6.58  6.65  6.56  6.64  20,218 
11/27/2024 6.45  6.49  6.45  6.48  14,595 
11/26/2024 6.33  6.36  6.31  6.36  61,400 
11/25/2024 6.30  6.38  6.29  6.36  141,484 
11/22/2024 6.09  6.18  6.08  6.18  211,700 
11/21/2024 6.18  6.20  6.15  6.17  173,200 
11/20/2024 6.12  6.14  6.08  6.11  235,700 
11/19/2024 5.99  6.05  5.94  6.05  51,521 
11/18/2024 6.11  6.19  6.11  6.19  33,682 
11/15/2024 6.08  6.09  6.03  6.09  139,900 
11/14/2024 6.04  6.06  6.00  6.03  262,400 
11/13/2024 5.94  6.03  5.90  5.98  255,900 
11/12/2024 6.08  6.09  5.98  6.05  111,400 
11/11/2024 6.07  6.14  6.05  6.11  153,600 
11/08/2024 6.01  6.02  5.94  5.97  108,707 
11/07/2024 5.59  5.68  5.52  5.65  20,300 
11/06/2024 5.67  5.67  5.60  5.66  156,500 
11/05/2024 5.49  5.55  5.49  5.54  35,700 
11/04/2024 5.49  5.50  5.46  5.47  32,300 
11/01/2024 5.37  5.50  5.37  5.42  32,500 
10/31/2024 5.41  5.41  5.34  5.38  19,209 
10/30/2024 5.41  5.47  5.35  5.40  49,345 
10/29/2024 5.41  5.41  5.31  5.40  16,700 
10/28/2024 5.45  5.55  5.45  5.51  140,400 
10/25/2024 5.47  5.49  5.40  5.41  15,600 
10/24/2024 5.50  5.52  5.46  5.50  17,600 
10/23/2024 5.43  5.45  5.42  5.42  2,953 
10/22/2024 5.50  5.54  5.50  5.53  30,449 
10/21/2024 5.52  5.52  5.51  5.52  28,470 
10/18/2024 5.49  5.51  5.49  5.51  30,704 
10/17/2024 5.46  5.49  5.45  5.49  4,315 
10/16/2024 5.37  5.47  5.37  5.47  57,600 
10/15/2024 5.37  5.39  5.31  5.33  87,200 
10/14/2024 5.11  5.16  5.11  5.14  23,539 
10/11/2024 5.10  5.14  5.08  5.14  91,500 
10/10/2024 5.09  5.19  5.02  5.16  55,900 
10/09/2024 5.08  5.15  5.04  5.15  72,215 
10/08/2024 5.01  5.08  5.01  5.08  44,659 
10/07/2024 5.01  5.01  4.94  4.95  206,400 
10/04/2024 4.92  5.00  4.92  4.98  64,500 
10/03/2024 4.95  5.00  4.88  4.89  89,000 
10/02/2024 5.02  5.06  4.96  4.99  158,200 
10/01/2024 5.48  5.48  5.10  5.11  156,900 
09/30/2024 5.46  5.47  5.42  5.45  57,500 
09/27/2024 5.60  5.62  5.59  5.59  114,100 
09/26/2024 5.53  5.54  5.50  5.52  125,600 
09/25/2024 5.47  5.47  5.40  5.40  35,400 
09/24/2024 5.36  5.41  5.36  5.39  161,600 
09/23/2024 5.41  5.43  5.38  5.40  136,300 
09/20/2024 5.49  5.50  5.45  5.45  80,609 
09/19/2024 5.50  5.50  5.41  5.46  109,200 
09/18/2024 5.41  5.45  5.38  5.39  138,000 
09/17/2024 5.39  5.43  5.29  5.35  130,100 
09/16/2024 5.24  5.24  5.21  5.24  94,500 
09/13/2024 5.16  5.19  5.15  5.18  105,200 
09/12/2024 5.05  5.07  4.97  5.06  33,500 
09/11/2024 4.99  5.05  4.97  5.05  107,700 
09/10/2024 4.94  4.98  4.93  4.98  79,300 
09/09/2024 4.92  4.96  4.91  4.95  109,700 
09/06/2024 4.90  4.96  4.84  4.85  29,500 

About International Consolidated Pink Sheet history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company was incorporated in 2009 and is based in Madrid, Spain. International Cons is traded on OTC Exchange in the United States.

International Consolidated Pink Sheet Technical Analysis

International Consolidated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Pink Sheet Analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.