Indofood Cbp (Indonesia) Price History

ICBP Stock  IDR 11,900  75.00  0.63%   
If you're considering investing in Indofood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Cbp stands at 11,900, as last reported on the 29th of November, with the highest price reaching 11,975 and the lowest price hitting 11,650 during the day. As of now, Indofood Stock is very steady. Indofood Cbp Sukses holds Efficiency (Sharpe) Ratio of 0.0439, which attests that the entity had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indofood Cbp Sukses, which you can use to evaluate the volatility of the firm. Please check out Indofood Cbp's Downside Deviation of 1.53, risk adjusted performance of 0.0425, and Market Risk Adjusted Performance of (0.21) to validate if the risk estimate we provide is consistent with the expected return of 0.0665%.
  
Indofood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskICBPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Indofood Cbp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Cbp by adding it to a well-diversified portfolio.

Indofood Cbp Stock Price History Chart

There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Cbp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202412800.0
Lowest PriceSeptember 13, 202411325.0

Indofood Cbp November 29, 2024 Stock Price Synopsis

Various analyses of Indofood Cbp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Stock. It can be used to describe the percentage change in the price of Indofood Cbp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Stock.
Indofood Cbp Price Daily Balance Of Power(0.23)
Indofood Cbp Market Facilitation Index 0.0001 
Indofood Cbp Accumulation Distribution 86,221 
Indofood Cbp Price Rate Of Daily Change 0.99 
Indofood Cbp Price Action Indicator 50.00 

Indofood Cbp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indofood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indofood Cbp intraday prices and daily technical indicators to check the level of noise trading in Indofood Stock and then apply it to test your longer-term investment strategies against Indofood.

Indofood Stock Price History Data

The price series of Indofood Cbp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1475.0 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12037.12. The median price for the last 90 days is 12050.0. The company completed 2:1 stock split on 27th of July 2016. Indofood Cbp Sukses completed dividends distribution on 2022-08-02.
OpenHighLowCloseVolume
11/28/2024 11,975  11,975  11,650  11,900  3,176,900 
11/26/2024 12,175  12,175  11,900  11,975  4,937,300 
11/25/2024 12,000  12,050  11,800  11,950  9,713,800 
11/22/2024 12,075  12,225  11,925  12,000  7,267,100 
11/21/2024 11,800  11,800  11,800  11,800  2,197,100 
11/20/2024 11,925  11,925  11,650  11,800  1,828,400 
11/19/2024 11,975  12,025  11,775  11,900  5,336,100 
11/18/2024 11,750  12,025  11,750  11,975  2,966,100 
11/15/2024 11,450  11,725  11,450  11,675  3,792,500 
11/14/2024 11,850  11,850  11,450  11,450  5,469,700 
11/13/2024 11,850  12,000  11,800  11,850  4,038,100 
11/12/2024 11,950  12,075  11,825  11,850  3,349,600 
11/11/2024 12,000  12,000  11,650  11,950  3,389,300 
11/08/2024 12,075  12,175  12,000  12,100  2,920,900 
11/07/2024 12,200  12,250  11,800  12,075  7,687,700 
11/06/2024 12,500  12,500  12,050  12,150  4,396,600 
11/05/2024 12,500  12,600  12,300  12,600  3,960,600 
11/04/2024 12,175  12,500  11,950  12,325  3,534,000 
11/01/2024 12,425  12,450  12,100  12,100  4,011,200 
10/31/2024 12,450  12,450  12,300  12,325  2,305,900 
10/30/2024 12,600  12,600  12,350  12,450  2,306,200 
10/29/2024 12,650  12,675  12,550  12,575  1,739,200 
10/28/2024 12,575  12,650  12,500  12,650  2,159,300 
10/25/2024 12,550  12,850  12,525  12,650  3,657,800 
10/24/2024 12,600  12,675  12,500  12,525  1,918,300 
10/23/2024 12,500  12,650  12,500  12,600  3,484,200 
10/22/2024 12,600  12,675  12,425  12,525  2,545,600 
10/21/2024 12,800  12,800  12,500  12,500  3,698,000 
10/18/2024 12,625  12,850  12,400  12,800  5,069,700 
10/17/2024 12,500  12,500  12,500  12,500  1.00 
10/16/2024 12,750  12,750  12,225  12,500  3,719,000 
10/15/2024 12,350  12,625  12,325  12,575  4,111,700 
10/14/2024 12,250  12,500  12,150  12,350  3,228,200 
10/11/2024 12,500  12,500  12,075  12,250  4,363,700 
10/10/2024 12,075  12,225  12,025  12,050  1,908,600 
10/09/2024 12,200  12,275  12,050  12,075  4,270,800 
10/08/2024 12,000  12,350  11,925  12,300  5,779,300 
10/07/2024 12,050  12,150  11,725  12,000  4,128,800 
10/04/2024 12,000  12,250  11,925  12,125  5,591,100 
10/03/2024 12,250  12,250  11,950  12,000  10,296,200 
10/02/2024 12,275  12,400  12,025  12,200  8,171,200 
10/01/2024 12,325  12,575  12,100  12,450  6,887,000 
09/30/2024 12,650  12,650  12,325  12,325  7,362,100 
09/27/2024 12,800  12,800  12,475  12,650  7,139,400 
09/26/2024 12,650  12,875  12,450  12,775  12,978,300 
09/25/2024 12,500  12,500  12,125  12,450  7,539,700 
09/24/2024 12,325  12,725  12,250  12,425  12,381,000 
09/23/2024 12,125  12,300  12,000  12,200  5,239,500 
09/20/2024 11,725  12,350  11,725  12,000  9,313,100 
09/19/2024 11,525  11,800  11,450  11,700  7,514,700 
09/18/2024 11,375  11,525  11,375  11,500  1,505,500 
09/17/2024 11,425  11,450  11,325  11,400  3,279,400 
09/13/2024 11,375  11,450  11,325  11,325  4,657,400 
09/12/2024 11,475  11,625  11,475  11,475  2,736,700 
09/11/2024 11,575  11,600  11,525  11,575  2,473,900 
09/10/2024 11,675  11,675  11,550  11,575  3,976,600 
09/09/2024 11,450  11,600  11,200  11,600  8,829,500 
09/06/2024 11,525  11,700  11,450  11,450  4,049,200 
09/05/2024 11,450  11,725  11,450  11,650  6,771,700 
09/04/2024 11,075  11,425  11,075  11,400  6,155,200 
09/03/2024 11,425  11,450  11,275  11,375  4,461,700 

About Indofood Cbp Stock history

Indofood Cbp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Cbp Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Cbp stock prices may prove useful in developing a viable investing in Indofood Cbp
PT Indofood CBP Sukses Makmur Tbk, together with its subsidiaries, produces and sells consumers products in Indonesia, rest of Asia, the Middle East, Africa, and internationally. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk. Indofood CBP operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 35637 people.

Indofood Cbp Stock Technical Analysis

Indofood Cbp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indofood Cbp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indofood Cbp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Indofood Cbp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indofood Cbp's price direction in advance. Along with the technical and fundamental analysis of Indofood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indofood Stock

Indofood Cbp financial ratios help investors to determine whether Indofood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indofood with respect to the benefits of owning Indofood Cbp security.