Information (Thailand) Price History

ICN Stock  THB 2.20  0.04  1.79%   
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. As of today, the current price of Information stands at 2.20, as last reported on the 10th of December, with the highest price reaching 2.28 and the lowest price hitting 2.20 during the day. As of now, Information Stock is unstable. Information and Comm holds Efficiency (Sharpe) Ratio of 0.0063, which attests that the entity had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Information and Comm, which you can use to evaluate the volatility of the firm. Please check out Information's Standard Deviation of 2.0, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.1014 to validate if the risk estimate we provide is consistent with the expected return of 0.0128%.
  
Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICN

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information by adding Information to a well-diversified portfolio.

Information Stock Price History Chart

There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.44
Lowest PriceNovember 25, 20242.14

Information December 10, 2024 Stock Price Synopsis

Various analyses of Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.
Information Price Daily Balance Of Power(0.50)
Information Price Action Indicator(0.06)
Information Price Rate Of Daily Change 0.98 

Information December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Information Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Information intraday prices and daily technical indicators to check the level of noise trading in Information Stock and then apply it to test your longer-term investment strategies against Information.

Information Stock Price History Data

The price series of Information for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.3 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.29. The company completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
12/10/2024
 2.26  2.28  2.20  2.20 
12/09/2024 2.26  2.28  2.20  2.20  544,700 
12/06/2024 2.24  2.26  2.20  2.24  485,400 
12/04/2024 2.22  2.26  2.20  2.22  468,110 
12/03/2024 2.14  2.24  2.14  2.20  382,208 
12/02/2024 2.18  2.18  2.14  2.16  385,902 
11/29/2024 2.16  2.20  2.14  2.20  75,103 
11/28/2024 2.14  2.20  2.14  2.14  178,120 
11/27/2024 2.14  2.16  2.14  2.16  328,662 
11/26/2024 2.14  2.18  2.14  2.14  132,800 
11/25/2024 2.22  2.22  2.14  2.14  1,381,446 
11/22/2024 2.36  2.40  2.22  2.24  2,260,022 
11/21/2024 2.40  2.40  2.30  2.36  1,243,203 
11/20/2024 2.42  2.42  2.34  2.40  1,035,800 
11/19/2024 2.40  2.42  2.38  2.42  1,146,400 
11/18/2024 2.38  2.42  2.36  2.40  852,149 
11/15/2024 2.46  2.46  2.36  2.38  693,824 
11/14/2024 2.36  2.42  2.36  2.42  1,114,036 
11/13/2024 2.34  2.38  2.30  2.38  599,748 
11/12/2024 2.32  2.38  2.32  2.36  538,039 
11/11/2024 2.36  2.40  2.32  2.32  429,968 
11/08/2024 2.38  2.44  2.36  2.36  1,153,180 
11/07/2024 2.27  2.42  2.27  2.40  1,601,308 
11/06/2024 2.34  2.34  2.27  2.27  549,414 
11/05/2024 2.27  2.32  2.27  2.30  166,600 
11/04/2024 2.25  2.29  2.25  2.29  413,516 
11/01/2024 2.29  2.30  2.27  2.27  499,201 
10/31/2024 2.27  2.30  2.27  2.29  462,334 
10/30/2024 2.29  2.30  2.27  2.29  201,339 
10/29/2024 2.32  2.32  2.27  2.27  308,130 
10/28/2024 2.32  2.32  2.29  2.29  174,658 
10/25/2024 2.30  2.34  2.27  2.30  426,710 
10/24/2024 2.25  2.32  2.25  2.27  201,200 
10/22/2024 2.30  2.32  2.23  2.25  682,654 
10/21/2024 2.34  2.34  2.29  2.30  381,101 
10/18/2024 2.30  2.32  2.29  2.30  100,821 
10/17/2024 2.32  2.32  2.29  2.30  406,830 
10/16/2024 2.29  2.32  2.27  2.29  624,171 
10/15/2024 2.36  2.36  2.29  2.29  525,242 
10/11/2024 2.38  2.38  2.32  2.32  310,624 
10/10/2024 2.34  2.38  2.30  2.38  454,816 
10/09/2024 2.34  2.34  2.29  2.29  899,545 
10/08/2024 2.38  2.38  2.32  2.32  328,309 
10/07/2024 2.25  2.34  2.25  2.30  301,795 
10/04/2024 2.38  2.38  2.21  2.29  1,398,440 
10/03/2024 2.44  2.46  2.38  2.38  614,248 
10/02/2024 2.36  2.59  2.36  2.44  5,099,278 
10/01/2024 2.27  2.55  2.27  2.36  2,625,273 
09/30/2024 2.32  2.32  2.25  2.27  318,016 
09/27/2024 2.29  2.32  2.27  2.30  108,900 
09/26/2024 2.29  2.29  2.25  2.27  219,217 
09/25/2024 2.34  2.34  2.29  2.29  296,785 
09/24/2024 2.32  2.34  2.29  2.34  599,301 
09/23/2024 2.38  2.42  2.32  2.34  448,995 
09/20/2024 2.30  2.42  2.30  2.38  1,091,525 
09/19/2024 2.27  2.34  2.23  2.30  958,925 
09/18/2024 2.25  2.30  2.25  2.25  494,860 
09/17/2024 2.29  2.30  2.25  2.25  717,770 
09/16/2024 2.21  2.29  2.21  2.29  393,077 
09/13/2024 2.27  2.27  2.21  2.21  517,501 
09/12/2024 2.25  2.27  2.21  2.21  543,154 

About Information Stock history

Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information and Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information stock prices may prove useful in developing a viable investing in Information
Information and Communication Networks Public Company Limited provides telecommunication system integration services in Thailand. Information and Communication Networks Public Company Limited was founded in 2007 and is based in Bangkok, Thailand. INFORMATION AND operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.

Information Stock Technical Analysis

Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Information's price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Information Stock

Information financial ratios help investors to determine whether Information Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Information with respect to the benefits of owning Information security.