IDI Insurance (Israel) Price History

IDIN Stock  ILS 13,500  70.00  0.52%   
If you're considering investing in IDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDI Insurance stands at 13,500, as last reported on the 13th of December 2024, with the highest price reaching 13,520 and the lowest price hitting 13,200 during the day. IDI Insurance appears to be very steady, given 3 months investment horizon. IDI Insurance holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IDI Insurance, which you can use to evaluate the volatility of the firm. Please utilize IDI Insurance's Risk Adjusted Performance of 0.1583, semi deviation of 2.06, and Market Risk Adjusted Performance of 2.68 to validate if our risk estimates are consistent with your expectations.
  
IDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IDI Insurance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDI Insurance by adding it to a well-diversified portfolio.

IDI Insurance Stock Price History Chart

There are several ways to analyze IDI Stock price data. The simplest method is using a basic IDI candlestick price chart, which shows IDI Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202413590.0
Lowest PriceAugust 21, 202410311.23

IDI Insurance December 13, 2024 Stock Price Synopsis

Various analyses of IDI Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDI Stock. It can be used to describe the percentage change in the price of IDI Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDI Stock.
IDI Insurance Accumulation Distribution 638.93 
IDI Insurance Market Facilitation Index 0.01 
IDI Insurance Price Rate Of Daily Change 1.01 
IDI Insurance Price Action Indicator 175.00 
IDI Insurance Price Daily Balance Of Power 0.22 

IDI Insurance December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDI Insurance intraday prices and daily technical indicators to check the level of noise trading in IDI Stock and then apply it to test your longer-term investment strategies against IDI.

IDI Stock Price History Data

The price series of IDI Insurance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3648.04 with a coefficient of variation of 8.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12043.0. The median price for the last 90 days is 11909.48. The company completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
12/12/2024 13,430  13,520  13,200  13,500  26,995 
12/11/2024 13,170  13,430  13,100  13,430  33,211 
12/10/2024 13,280  13,360  13,060  13,120  29,272 
12/09/2024 13,500  13,500  13,100  13,240  31,699 
12/05/2024 13,360  13,590  13,180  13,590  23,560 
12/04/2024 13,370  13,600  13,140  13,420  38,789 
12/03/2024 13,081  13,374  13,022  13,374  19,726 
12/02/2024 13,237  13,276  12,964  13,081  11,077 
11/28/2024 12,837  13,179  12,808  12,964  17,601 
11/27/2024 13,286  13,462  12,690  12,847  24,218 
11/26/2024 13,305  13,354  12,827  12,983  21,999 
11/25/2024 13,520  13,667  13,139  13,305  14,025 
11/21/2024 13,344  13,344  12,964  13,013  7,363 
11/20/2024 13,325  13,462  13,100  13,335  9,298 
11/19/2024 13,481  13,657  13,188  13,325  12,078 
11/18/2024 13,354  13,686  13,354  13,481  22,569 
11/14/2024 13,052  13,218  12,895  12,974  13,621 
11/13/2024 12,944  13,081  12,925  13,052  8,542 
11/12/2024 13,100  13,100  12,915  12,944  10,275 
11/11/2024 13,032  13,198  12,934  13,100  11,951 
11/07/2024 12,729  12,798  12,446  12,710  54,403 
11/06/2024 12,778  12,778  12,349  12,515  10,556 
11/05/2024 12,671  12,778  12,329  12,427  9,422 
11/04/2024 12,524  12,720  12,495  12,671  14,963 
10/31/2024 12,593  12,729  12,329  12,446  23,830 
10/30/2024 12,671  12,847  12,573  12,690  63,791 
10/29/2024 12,446  12,759  12,446  12,681  26,878 
10/28/2024 12,632  12,642  12,398  12,446  14,723 
10/22/2024 12,427  12,427  12,183  12,339  15,370 
10/21/2024 12,066  12,310  12,066  12,310  20,212 
10/15/2024 11,499  12,095  11,499  12,007  24,025 
10/14/2024 11,138  11,519  11,138  11,519  9,476 
10/10/2024 11,558  11,568  11,265  11,265  19,050 
10/09/2024 11,421  11,607  11,343  11,558  16,496 
10/08/2024 11,334  11,499  11,216  11,412  30,134 
10/07/2024 11,373  11,480  11,236  11,334  22,654 
10/01/2024 11,724  12,173  11,724  11,734  35,613 
09/30/2024 12,007  12,007  11,675  11,675  21,979 
09/26/2024 11,744  11,890  11,656  11,763  33,697 
09/25/2024 11,207  11,529  11,207  11,470  15,839 
09/24/2024 10,845  11,402  10,845  11,207  24,724 
09/23/2024 11,236  11,236  10,845  10,845  35,663 
09/19/2024 11,861  11,929  11,373  11,509  32,953 
09/18/2024 11,421  11,812  11,382  11,704  35,274 
09/17/2024 11,490  11,783  11,324  11,353  40,647 
09/16/2024 11,783  11,783  11,421  11,519  45,580 
09/12/2024 11,744  11,978  11,744  11,909  21,745 
09/11/2024 11,724  11,997  11,607  11,734  8,784 
09/10/2024 11,597  11,812  11,587  11,744  9,642 
09/09/2024 11,812  11,812  11,412  11,597  35,159 
09/05/2024 12,007  12,241  11,861  12,134  9,285 
09/04/2024 11,617  11,997  11,421  11,909  26,999 
09/03/2024 11,802  11,802  11,548  11,617  19,546 
09/02/2024 11,646  11,921  11,618  11,798  16,094 
08/29/2024 11,211  11,618  11,211  11,552  18,412 
08/28/2024 11,173  11,362  11,116  11,362  10,461 
08/27/2024 11,097  11,286  11,031  11,163  10,573 
08/26/2024 11,353  11,400  10,965  11,107  43,812 
08/22/2024 10,396  10,557  10,321  10,557  17,162 
08/21/2024 10,349  10,510  10,112  10,311  17,644 
08/20/2024 10,444  10,567  10,292  10,349  19,026 

About IDI Insurance Stock history

IDI Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDI Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDI Insurance stock prices may prove useful in developing a viable investing in IDI Insurance
Insurance Company Ltd. provides insurance products and services to individuals and corporate customers in Israel. Insurance Company Ltd. is a subsidiary of Direct I.D.I Holdings Ltd. I D operates under Insurance - Diversified classification in Israel and is traded on Tel Aviv Stock Exchange.

IDI Insurance Stock Technical Analysis

IDI Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDI Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDI Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IDI Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDI Insurance's price direction in advance. Along with the technical and fundamental analysis of IDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDI Stock analysis

When running IDI Insurance's price analysis, check to measure IDI Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDI Insurance is operating at the current time. Most of IDI Insurance's value examination focuses on studying past and present price action to predict the probability of IDI Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDI Insurance's price. Additionally, you may evaluate how the addition of IDI Insurance to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments