Internet Gold (Israel) Price History
IGLD-M Stock | 3.90 0.20 5.41% |
If you're considering investing in Internet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Internet Gold stands at 3.90, as last reported on the 13th of December 2024, with the highest price reaching 3.96 and the lowest price hitting 3.70 during the day. Internet Gold holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Internet Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Internet Gold's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.4009, and Standard Deviation of 15.22 to validate the risk estimate we provide.
Internet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Internet |
Sharpe Ratio = -0.2342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGLD-M |
Estimated Market Risk
8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
-1.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Internet Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Internet Gold by adding Internet Gold to a well-diversified portfolio.
Internet Gold Stock Price History Chart
There are several ways to analyze Internet Stock price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Internet Stock Price History Data
The price series of Internet Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 720.84 with a coefficient of variation of 127.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 236.63. The median price for the last 90 days is 8.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 3.70 | 3.96 | 3.70 | 3.90 | ||
11/13/2024 | 3.70 | 3.96 | 3.70 | 3.90 | 1,619 | |
11/12/2024 | 3.66 | 4.20 | 3.60 | 3.66 | 15,330 | |
11/11/2024 | 4.00 | 4.00 | 3.58 | 3.66 | 20,388 | |
11/07/2024 | 5.05 | 5.05 | 4.31 | 4.33 | 1,304 | |
11/06/2024 | 4.60 | 4.60 | 4.30 | 4.41 | 6,181 | |
11/05/2024 | 4.65 | 4.73 | 4.56 | 4.73 | 450.00 | |
11/04/2024 | 4.50 | 5.09 | 4.50 | 4.65 | 1,657 | |
10/31/2024 | 5.00 | 5.00 | 4.40 | 4.70 | 17,375 | |
10/30/2024 | 4.95 | 5.00 | 4.45 | 4.64 | 25,145 | |
10/29/2024 | 4.75 | 5.10 | 4.56 | 4.95 | 3,789 | |
10/28/2024 | 4.60 | 5.00 | 4.60 | 4.75 | 5,815 | |
10/22/2024 | 5.37 | 5.49 | 4.82 | 4.93 | 10,835 | |
10/21/2024 | 5.50 | 5.50 | 5.30 | 5.37 | 5,038 | |
10/15/2024 | 5.89 | 5.89 | 5.80 | 5.87 | 709.00 | |
10/14/2024 | 6.08 | 6.08 | 5.52 | 5.90 | 264.00 | |
10/10/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
10/09/2024 | 6.60 | 6.60 | 6.58 | 6.58 | 16,079 | |
10/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
10/07/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/01/2024 | 6.93 | 6.95 | 6.93 | 6.94 | 1,143 | |
09/30/2024 | 6.84 | 7.00 | 6.25 | 6.67 | 1,845 | |
09/26/2024 | 6.46 | 7.39 | 6.46 | 6.63 | 8,096 | |
09/25/2024 | 6.50 | 6.55 | 5.78 | 6.46 | 7,820 | |
09/24/2024 | 5.13 | 7.76 | 5.00 | 6.15 | 13,929 | |
09/23/2024 | 4.72 | 5.30 | 4.72 | 5.13 | 6,466 | |
09/19/2024 | 6.12 | 6.12 | 4.60 | 4.78 | 46,424 | |
09/18/2024 | 7.40 | 7.40 | 6.25 | 6.44 | 11,138 | |
09/17/2024 | 7.76 | 7.76 | 7.20 | 7.50 | 2,005 | |
09/16/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 274.00 | |
09/12/2024 | 8.95 | 8.95 | 8.85 | 8.87 | 7,476 | |
09/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 | |
09/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,875 | |
09/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
09/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,922 | |
09/04/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/02/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1,481 | |
08/29/2024 | 8.48 | 8.48 | 8.00 | 8.16 | 10,641 | |
08/28/2024 | 7.20 | 8.28 | 7.20 | 8.28 | 54,389 | |
08/27/2024 | 5.50 | 6.25 | 5.50 | 5.89 | 17,754 | |
08/26/2024 | 4.80 | 4.80 | 4.75 | 4.76 | 7,162 | |
08/22/2024 | 485.00 | 485.00 | 485.00 | 485.00 | 1,449 | |
08/21/2024 | 500.00 | 500.30 | 500.00 | 500.30 | 74.00 | |
08/20/2024 | 500.40 | 500.40 | 500.00 | 500.40 | 74.00 | |
08/19/2024 | 502.00 | 502.00 | 500.00 | 500.50 | 772.00 | |
08/15/2024 | 500.00 | 525.00 | 500.00 | 517.30 | 1,293 | |
08/14/2024 | 501.00 | 501.00 | 501.00 | 501.00 | 1,535 | |
08/12/2024 | 521.00 | 521.00 | 521.00 | 521.00 | 1,594 | |
08/08/2024 | 550.00 | 598.00 | 550.00 | 550.10 | 1,097 | |
08/07/2024 | 570.70 | 570.70 | 570.70 | 570.70 | 3,000 | |
08/06/2024 | 580.00 | 580.00 | 570.00 | 570.70 | 4,201 | |
08/05/2024 | 579.00 | 661.70 | 579.00 | 661.70 | 90.00 | |
08/01/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,023 | |
07/31/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 313.00 | |
07/30/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 587.00 | |
07/29/2024 | 600.00 | 650.00 | 600.00 | 629.70 | 778.00 | |
07/25/2024 | 631.00 | 631.00 | 631.00 | 631.00 | 600.00 | |
07/24/2024 | 691.30 | 691.30 | 691.30 | 691.30 | 590.00 | |
07/23/2024 | 700.00 | 700.00 | 665.00 | 691.30 | 1,000.00 | |
07/22/2024 | 700.00 | 700.00 | 650.00 | 700.00 | 20.00 |
About Internet Gold Stock history
Internet Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Internet Gold stock prices may prove useful in developing a viable investing in Internet Gold
Internet Gold Stock Technical Analysis
Internet Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Internet Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Internet Gold's price direction in advance. Along with the technical and fundamental analysis of Internet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.49) | |||
Total Risk Alpha | (4.15) | |||
Treynor Ratio | 0.3909 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Internet Stock analysis
When running Internet Gold's price analysis, check to measure Internet Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Internet Gold is operating at the current time. Most of Internet Gold's value examination focuses on studying past and present price action to predict the probability of Internet Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Internet Gold's price. Additionally, you may evaluate how the addition of Internet Gold to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |