Internet Gold (Israel) Price History

IGLD-M Stock   3.90  0.20  5.41%   
If you're considering investing in Internet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Internet Gold stands at 3.90, as last reported on the 13th of December 2024, with the highest price reaching 3.96 and the lowest price hitting 3.70 during the day. Internet Gold holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Internet Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Internet Gold's Risk Adjusted Performance of (0.09), market risk adjusted performance of 0.4009, and Standard Deviation of 15.22 to validate the risk estimate we provide.
  
Internet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGLD-M

Estimated Market Risk

 8.21
  actual daily
73
73% of assets are less volatile

Expected Return

 -1.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Internet Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Internet Gold by adding Internet Gold to a well-diversified portfolio.

Internet Gold Stock Price History Chart

There are several ways to analyze Internet Stock price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Internet Stock Price History Data

The price series of Internet Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 720.84 with a coefficient of variation of 127.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 236.63. The median price for the last 90 days is 8.0.
OpenHighLowCloseVolume
12/13/2024
 3.70  3.96  3.70  3.90 
11/13/2024 3.70  3.96  3.70  3.90  1,619 
11/12/2024 3.66  4.20  3.60  3.66  15,330 
11/11/2024 4.00  4.00  3.58  3.66  20,388 
11/07/2024 5.05  5.05  4.31  4.33  1,304 
11/06/2024 4.60  4.60  4.30  4.41  6,181 
11/05/2024 4.65  4.73  4.56  4.73  450.00 
11/04/2024 4.50  5.09  4.50  4.65  1,657 
10/31/2024 5.00  5.00  4.40  4.70  17,375 
10/30/2024 4.95  5.00  4.45  4.64  25,145 
10/29/2024 4.75  5.10  4.56  4.95  3,789 
10/28/2024 4.60  5.00  4.60  4.75  5,815 
10/22/2024 5.37  5.49  4.82  4.93  10,835 
10/21/2024 5.50  5.50  5.30  5.37  5,038 
10/15/2024 5.89  5.89  5.80  5.87  709.00 
10/14/2024 6.08  6.08  5.52  5.90  264.00 
10/10/2024 6.58  6.58  6.58  6.58  1.00 
10/09/2024 6.60  6.60  6.58  6.58  16,079 
10/08/2024 7.00  7.00  7.00  7.00  300.00 
10/07/2024 6.94  6.94  6.94  6.94  1.00 
10/01/2024 6.93  6.95  6.93  6.94  1,143 
09/30/2024 6.84  7.00  6.25  6.67  1,845 
09/26/2024 6.46  7.39  6.46  6.63  8,096 
09/25/2024 6.50  6.55  5.78  6.46  7,820 
09/24/2024 5.13  7.76  5.00  6.15  13,929 
09/23/2024 4.72  5.30  4.72  5.13  6,466 
09/19/2024 6.12  6.12  4.60  4.78  46,424 
09/18/2024 7.40  7.40  6.25  6.44  11,138 
09/17/2024 7.76  7.76  7.20  7.50  2,005 
09/16/2024 7.76  7.76  7.76  7.76  274.00 
09/12/2024 8.95  8.95  8.85  8.87  7,476 
09/11/2024 8.00  8.00  8.00  8.00  5,000 
09/10/2024 8.00  8.00  8.00  8.00  1,875 
09/09/2024 8.00  8.00  8.00  8.00  1.00 
09/05/2024 8.00  8.00  8.00  8.00  3,922 
09/04/2024 8.10  8.10  8.10  8.10  1.00 
09/03/2024 8.10  8.10  8.10  8.10  1.00 
09/02/2024 8.10  8.10  8.10  8.10  1,481 
08/29/2024 8.48  8.48  8.00  8.16  10,641 
08/28/2024 7.20  8.28  7.20  8.28  54,389 
08/27/2024 5.50  6.25  5.50  5.89  17,754 
08/26/2024 4.80  4.80  4.75  4.76  7,162 
08/22/2024 485.00  485.00  485.00  485.00  1,449 
08/21/2024 500.00  500.30  500.00  500.30  74.00 
08/20/2024 500.40  500.40  500.00  500.40  74.00 
08/19/2024 502.00  502.00  500.00  500.50  772.00 
08/15/2024 500.00  525.00  500.00  517.30  1,293 
08/14/2024 501.00  501.00  501.00  501.00  1,535 
08/12/2024 521.00  521.00  521.00  521.00  1,594 
08/08/2024 550.00  598.00  550.00  550.10  1,097 
08/07/2024 570.70  570.70  570.70  570.70  3,000 
08/06/2024 580.00  580.00  570.00  570.70  4,201 
08/05/2024 579.00  661.70  579.00  661.70  90.00 
08/01/2024 580.00  580.00  580.00  580.00  1,023 
07/31/2024 680.00  680.00  680.00  680.00  313.00 
07/30/2024 600.00  600.00  600.00  600.00  587.00 
07/29/2024 600.00  650.00  600.00  629.70  778.00 
07/25/2024 631.00  631.00  631.00  631.00  600.00 
07/24/2024 691.30  691.30  691.30  691.30  590.00 
07/23/2024 700.00  700.00  665.00  691.30  1,000.00 
07/22/2024 700.00  700.00  650.00  700.00  20.00 

About Internet Gold Stock history

Internet Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Internet Gold stock prices may prove useful in developing a viable investing in Internet Gold

Internet Gold Stock Technical Analysis

Internet Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Internet Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Internet Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Internet Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Internet Gold's price direction in advance. Along with the technical and fundamental analysis of Internet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Internet Stock analysis

When running Internet Gold's price analysis, check to measure Internet Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Internet Gold is operating at the current time. Most of Internet Gold's value examination focuses on studying past and present price action to predict the probability of Internet Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Internet Gold's price. Additionally, you may evaluate how the addition of Internet Gold to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like