Imetal Resources Stock Price History
IMR Stock | CAD 0.22 0.01 4.76% |
Below is the normalized historical share price chart for iMetal Resources extending back to August 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMetal Resources stands at 0.22, as last reported on the 1st of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day.
If you're considering investing in IMetal Stock, it is important to understand the factors that can impact its price. At this stage we consider IMetal Stock to be out of control. iMetal Resources holds Efficiency (Sharpe) Ratio of 0.0095, which attests that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iMetal Resources, which you can use to evaluate the volatility of the firm. Please check out IMetal Resources' Downside Deviation of 9.69, market risk adjusted performance of 0.3549, and Risk Adjusted Performance of 0.0684 to validate if the risk estimate we provide is consistent with the expected return of 0.0478%.
Total Stockholder Equity is likely to drop to about 3 M in 2024. Other Stockholder Equity is likely to drop to about 3.8 M in 2024. IMetal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2878 | 50 Day MA 0.207 | Beta 1.582 |
IMetal |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMR |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IMetal Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMetal Resources by adding IMetal Resources to a well-diversified portfolio.
Price Book 0.2418 | Book Value 0.889 | Enterprise Value -295 K | Enterprise Value Ebitda (6.66) | Shares Float 5.5 M |
IMetal Resources Stock Price History Chart
There are several ways to analyze IMetal Stock price data. The simplest method is using a basic IMetal candlestick price chart, which shows IMetal Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.28 |
Lowest Price | November 12, 2024 | 0.19 |
IMetal Resources December 1, 2024 Stock Price Synopsis
Various analyses of IMetal Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMetal Stock. It can be used to describe the percentage change in the price of IMetal Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMetal Stock.IMetal Resources Price Rate Of Daily Change | 1.05 | |
IMetal Resources Price Action Indicator | 0.01 |
IMetal Resources December 1, 2024 Stock Price Analysis
IMetal Stock Price History Data
The price series of IMetal Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 12.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 1st of March 2024. iMetal Resources completed dividends distribution on 2020-09-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/27/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 3,000 | |
11/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | |
11/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 800.00 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,000 | |
11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/06/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 9,000 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,500 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,100 | |
10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/01/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 65,000 | |
09/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 | |
09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 | |
09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,500 | |
09/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 |
About IMetal Resources Stock history
IMetal Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMetal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iMetal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMetal Resources stock prices may prove useful in developing a viable investing in IMetal Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 5.3 M | |
Net Loss | -1.9 M | -2 M |
IMetal Resources Stock Technical Analysis
IMetal Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
IMetal Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IMetal Resources' price direction in advance. Along with the technical and fundamental analysis of IMetal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMetal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0684 | |||
Jensen Alpha | 0.2876 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | 0.3449 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IMetal Stock Analysis
When running IMetal Resources' price analysis, check to measure IMetal Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMetal Resources is operating at the current time. Most of IMetal Resources' value examination focuses on studying past and present price action to predict the probability of IMetal Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMetal Resources' price. Additionally, you may evaluate how the addition of IMetal Resources to your portfolios can decrease your overall portfolio volatility.