Innovative International Acquisition Price History
IOACWDelisted Stock | USD 0.07 0.01 11.77% |
If you're considering investing in Innovative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovative International stands at 0.07, as last reported on the 14th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for Innovative International, which you can use to evaluate the volatility of the firm. Please check out Innovative International's Downside Deviation of 16.7, market risk adjusted performance of (0.83), and Risk Adjusted Performance of 0.0813 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Innovative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovative |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IOACW |
Based on monthly moving average Innovative International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative International by adding Innovative International to a well-diversified portfolio.
Innovative International Stock Price History Chart
There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Innovative Stock Price History Data
The price series of Innovative International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.08 with a coefficient of variation of 23.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,918 | |
07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
07/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 84.00 | |
07/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 84.00 | |
07/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 84.00 | |
07/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20,402 | |
07/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,185 | |
06/29/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,318 | |
06/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,732 | |
06/27/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 73,325 | |
06/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.00 | |
06/23/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 43,062 | |
06/22/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 18,431 | |
06/21/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 157,651 | |
06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 25,085 | |
06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 472.00 | |
06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00 | |
06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00 | |
06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 51,722 | |
06/07/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 52,780 | |
06/05/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 184.00 | |
05/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 | |
05/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 20,134 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 43,677 | |
05/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10,087 | |
05/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 365.00 | |
05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 394.00 | |
05/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,880 | |
05/18/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/17/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 429.00 | |
05/15/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
05/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 3,400 | |
05/11/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1,185 | |
05/10/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1,100 | |
05/09/2023 | 0.10 | 0.11 | 0.08 | 0.10 | 27,503 | |
05/08/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
05/05/2023 | 0.09 | 0.13 | 0.06 | 0.06 | 2,025 | |
05/04/2023 | 0.09 | 0.09 | 0.06 | 0.06 | 17,891 | |
05/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 85.00 | |
05/02/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 3,882 | |
05/01/2023 | 0.13 | 0.13 | 0.08 | 0.08 | 50,237 | |
04/28/2023 | 0.09 | 0.09 | 0.06 | 0.09 | 9,649 | |
04/25/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 89.00 | |
04/24/2023 | 0.14 | 0.15 | 0.10 | 0.10 | 4,704 | |
04/21/2023 | 0.12 | 0.12 | 0.06 | 0.09 | 4,124 | |
04/20/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 3,500 | |
04/19/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 12,791 | |
04/18/2023 | 0.11 | 0.15 | 0.11 | 0.12 | 30,882 | |
04/11/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 8.00 | |
04/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10,174 | |
04/06/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2.00 | |
03/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00 | |
03/29/2023 | 0.09 | 0.10 | 0.07 | 0.09 | 1.00 | |
03/28/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 6,093 | |
03/21/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 14,494 | |
03/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 595.00 | |
03/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Innovative International Stock history
Innovative International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative International stock prices may prove useful in developing a viable investing in Innovative International
Innovative International Acquisition Corp. intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Dana Point, California. Innovative Intl is traded on NASDAQ Exchange in the United States.
Innovative International Stock Technical Analysis
Innovative International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Innovative International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovative International's price direction in advance. Along with the technical and fundamental analysis of Innovative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 1.9 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 0.0973 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Innovative Stock
If you are still planning to invest in Innovative International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Innovative International's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |