Vy Oppenheimer Global Fund Price History
IOGPX Fund | USD 7.20 0.05 0.69% |
Below is the normalized historical share price chart for Vy Oppenheimer Global extending back to August 10, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Oppenheimer stands at 7.20, as last reported on the 14th of December 2024, with the highest price reaching 7.20 and the lowest price hitting 7.20 during the day.
If you're considering investing in IOGPX Mutual Fund, it is important to understand the factors that can impact its price. Vy Oppenheimer Global retains Efficiency (Sharpe Ratio) of -0.0717, which indicates the fund had a -0.0717% return per unit of price deviation over the last 3 months. Vy Oppenheimer exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vy Oppenheimer's Standard Deviation of 2.65, mean deviation of 0.9104, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
IOGPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IOGPX |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOGPX |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vy Oppenheimer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Oppenheimer by adding Vy Oppenheimer to a well-diversified portfolio.
Vy Oppenheimer Mutual Fund Price History Chart
There are several ways to analyze Vy Oppenheimer Global Fund price data. The simplest method is using a basic IOGPX candlestick price chart, which shows Vy Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 8.64 |
Lowest Price | October 31, 2024 | 6.67 |
Vy Oppenheimer December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Vy Oppenheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOGPX Mutual Fund. It can be used to describe the percentage change in the price of Vy Oppenheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOGPX Mutual Fund.Vy Oppenheimer Price Rate Of Daily Change | 0.99 | |
Vy Oppenheimer Price Action Indicator | (0.02) |
Vy Oppenheimer December 14, 2024 Mutual Fund Price Analysis
IOGPX Mutual Fund Price History Data
The price series of Vy Oppenheimer for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.97 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.16. The company completed dividends distribution on August 2, 2019.Open | High | Low | Close | Volume | ||
12/14/2024 | 7.20 | 7.20 | 7.20 | 7.20 | ||
12/12/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
12/10/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/09/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
12/06/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
12/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
12/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
12/03/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/02/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
11/29/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/27/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
11/26/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/25/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
11/22/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/21/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/20/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/19/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
11/18/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/15/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/14/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/13/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/12/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
11/11/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
11/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
11/07/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
11/06/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/05/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/04/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/01/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/31/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
10/30/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/29/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
10/28/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/25/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/24/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/23/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/21/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/18/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
10/17/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/16/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
10/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/14/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/10/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/09/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/08/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/07/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/04/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/03/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/02/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/01/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
09/27/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/26/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
09/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/23/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/20/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/19/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 |
About Vy Oppenheimer Mutual Fund history
Vy Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOGPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Oppenheimer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Oppenheimer stock prices may prove useful in developing a viable investing in Vy Oppenheimer
Under normal market conditions, the Portfolio invests mainly in common stocks of U.S. and foreign companies and normally will invest in at least three countries. It is not required to allocate any set percentage of its investments in any particular country and can invest, without limit, in foreign securities of any country, including countries with developing or emerging markets. The Portfolio may invest in real estate-related securities, including real estate investment trusts .
Vy Oppenheimer Mutual Fund Technical Analysis
Vy Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Vy Oppenheimer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy Oppenheimer's price direction in advance. Along with the technical and fundamental analysis of IOGPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOGPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.6853 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IOGPX Mutual Fund
Vy Oppenheimer financial ratios help investors to determine whether IOGPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IOGPX with respect to the benefits of owning Vy Oppenheimer security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |