Ishares Msci Intl Etf Price History

IQLT Etf  USD 39.12  0.46  1.16%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to January 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 39.12, as last reported on the 11th of December 2024, with the highest price reaching 39.43 and the lowest price hitting 39.11 during the day.
3 y Volatility
18.62
200 Day MA
39.498
1 y Volatility
12.96
50 Day MA
39.5706
Inception Date
2015-01-13
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of -0.0514, which attests that the entity had a -0.0514% return per unit of risk over the last 3 months. iShares MSCI Intl exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.02), standard deviation of 0.8039, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQLT

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
64.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202441.82
Lowest PriceNovember 15, 202437.88

IShares MSCI December 11, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 6,854 
IShares MSCI Price Action Indicator(0.38)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.44)

IShares MSCI December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.94 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.76. The median price for the last 90 days is 39.71. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
12/10/2024 39.43  39.43  39.11  39.12  844,592 
12/09/2024 39.83  39.89  39.55  39.58  719,500 
12/06/2024 39.71  39.71  39.49  39.58  716,400 
12/05/2024 39.59  39.67  39.53  39.57  777,045 
12/04/2024 39.47  39.53  39.37  39.44  671,698 
12/03/2024 39.37  39.45  39.24  39.34  663,448 
12/02/2024 39.01  39.25  38.84  39.19  593,316 
11/29/2024 38.66  38.97  38.62  38.94  224,354 
11/27/2024 38.47  38.57  38.39  38.54  740,077 
11/26/2024 38.41  38.43  38.16  38.26  738,951 
11/25/2024 38.55  38.61  38.33  38.42  943,844 
11/22/2024 38.08  38.33  38.08  38.25  674,604 
11/21/2024 37.93  38.10  37.81  38.08  1,070,308 
11/20/2024 37.88  37.90  37.65  37.88  1,014,050 
11/19/2024 37.79  38.09  37.72  38.02  1,521,039 
11/18/2024 37.86  38.17  37.83  38.12  794,566 
11/15/2024 38.01  38.01  37.80  37.88  854,231 
11/14/2024 38.33  38.44  38.09  38.14  2,220,457 
11/13/2024 38.12  38.13  37.82  38.11  1,748,300 
11/12/2024 38.55  38.55  38.05  38.24  656,300 
11/11/2024 39.06  39.13  38.94  38.97  2,327,392 
11/08/2024 39.06  39.07  38.80  38.96  1,198,051 
11/07/2024 39.35  39.58  39.29  39.51  920,792 
11/06/2024 38.91  38.91  38.60  38.90  916,059 
11/05/2024 39.13  39.46  39.13  39.42  508,306 
11/04/2024 39.25  39.37  39.05  39.10  644,692 
11/01/2024 39.27  39.34  39.06  39.12  588,037 
10/31/2024 39.11  39.11  38.73  39.07  883,488 
10/30/2024 39.28  39.55  39.24  39.38  499,902 
10/29/2024 39.71  39.82  39.63  39.71  877,733 
10/28/2024 39.82  39.98  39.76  39.96  443,500 
10/25/2024 39.81  39.85  39.53  39.61  428,110 
10/24/2024 39.80  39.84  39.53  39.75  486,978 
10/23/2024 39.54  39.65  39.32  39.53  498,741 
10/22/2024 39.83  39.94  39.80  39.90  979,352 
10/21/2024 40.38  40.42  40.06  40.15  395,700 
10/18/2024 40.53  40.56  40.40  40.52  364,858 
10/17/2024 40.38  40.40  40.24  40.24  433,097 
10/16/2024 40.31  40.33  40.20  40.27  518,587 
10/15/2024 40.99  40.99  40.22  40.29  556,500 
10/14/2024 40.83  41.13  40.83  41.10  296,911 
10/11/2024 40.71  40.98  40.71  40.97  652,264 
10/10/2024 40.56  40.72  40.43  40.72  470,048 
10/09/2024 40.48  40.76  40.48  40.71  477,654 
10/08/2024 40.68  40.69  40.53  40.65  480,443 
10/07/2024 40.88  40.91  40.60  40.75  382,050 
10/04/2024 40.73  40.94  40.70  40.94  512,846 
10/03/2024 40.86  40.93  40.70  40.78  1,574,695 
10/02/2024 41.14  41.31  41.05  41.20  1,191,511 
10/01/2024 41.43  41.44  40.97  41.23  736,072 
09/30/2024 41.64  41.64  41.23  41.49  2,068,800 
09/27/2024 41.83  41.93  41.60  41.63  451,918 
09/26/2024 41.72  41.90  41.56  41.82  1,210,279 
09/25/2024 41.22  41.22  40.96  40.99  437,930 
09/24/2024 40.97  41.17  40.88  41.16  610,484 
09/23/2024 40.64  40.78  40.62  40.75  431,534 
09/20/2024 40.72  40.72  40.42  40.53  585,169 
09/19/2024 41.00  41.12  40.73  41.04  493,362 
09/18/2024 40.40  40.71  40.14  40.19  537,547 
09/17/2024 40.59  40.61  40.27  40.39  565,809 
09/16/2024 40.49  40.64  40.38  40.60  662,243 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.