IShares Public (Germany) Price History

IQQG Etf  EUR 59.54  0.63  1.05%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Public stands at 59.54, as last reported on the 12th of December 2024, with the highest price reaching 60.06 and the lowest price hitting 59.54 during the day. At this point, IShares Public is very steady. iShares Public holds Efficiency (Sharpe) Ratio of 0.0523, which attests that the entity had a 0.0523% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Public, which you can use to evaluate the volatility of the entity. Please check out IShares Public's Market Risk Adjusted Performance of 0.174, downside deviation of 1.25, and Risk Adjusted Performance of 0.0657 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIQQGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Public is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Public by adding it to a well-diversified portfolio.

IShares Public Etf Price History Chart

There are several ways to analyze iShares Public Limited Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202460.43
Lowest PriceNovember 19, 202456.4

IShares Public December 12, 2024 Etf Price Synopsis

Various analyses of IShares Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Public Price Rate Of Daily Change 0.99 
IShares Public Price Action Indicator(0.58)
IShares Public Price Daily Balance Of Power(1.21)

IShares Public December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Public Limited Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Public intraday prices and daily technical indicators to check the level of noise trading in iShares Public Limited Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Public for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.36 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.14. The median price for the last 90 days is 58.14.
OpenHighLowCloseVolume
12/12/2024
 59.66  60.06  59.54  59.54 
12/10/2024 59.66  60.06  59.54  59.54  54.00 
12/09/2024 60.34  60.39  60.02  60.17  1.00 
12/06/2024 59.50  60.22  59.50  59.98  1.00 
12/05/2024 59.43  59.84  59.43  59.49  2,020 
12/04/2024 59.00  59.77  59.00  59.54  1.00 
12/03/2024 58.99  59.19  58.73  58.99  1.00 
12/02/2024 57.53  58.63  57.45  58.62  363.00 
11/29/2024 57.36  57.36  57.36  57.36  1.00 
11/28/2024 57.36  57.36  57.36  57.36  1.00 
11/27/2024 57.36  57.36  57.36  57.36  1.00 
11/26/2024 57.36  57.36  57.36  57.36  1.00 
11/25/2024 57.36  57.36  57.36  57.36  1.00 
11/22/2024 57.07  57.48  56.81  57.36  710.00 
11/21/2024 56.40  56.40  56.40  56.40  1.00 
11/20/2024 56.40  56.40  56.40  56.40  1.00 
11/19/2024 56.30  56.40  56.30  56.40  136.00 
11/18/2024 56.75  56.77  56.36  56.47  141.00 
11/15/2024 57.12  57.33  56.50  56.50  21.00 
11/14/2024 56.78  57.67  56.78  57.53  85.00 
11/13/2024 56.66  56.81  56.28  56.76  288.00 
11/12/2024 57.48  57.59  56.66  56.70  41.00 
11/11/2024 57.78  58.13  57.70  57.70  772.00 
11/08/2024 57.88  57.89  57.12  57.25  59.00 
11/07/2024 56.97  57.84  56.93  57.84  1,815 
11/06/2024 57.38  58.26  56.66  56.85  1.00 
11/05/2024 56.95  57.39  56.95  57.23  313.00 
11/04/2024 57.44  57.64  56.88  56.92  245.00 
11/01/2024 57.02  57.67  57.02  57.34  1.00 
10/31/2024 57.54  57.56  56.79  56.85  572.00 
10/30/2024 58.41  58.43  57.73  57.81  93.00 
10/29/2024 59.07  59.19  58.81  58.81  42.00 
10/28/2024 59.01  59.09  58.71  58.89  764.00 
10/25/2024 58.47  58.87  58.36  58.52  1.00 
10/24/2024 58.84  59.07  58.41  58.51  1.00 
10/23/2024 58.67  58.67  58.25  58.25  74.00 
10/22/2024 58.94  58.95  58.44  58.54  1.00 
10/21/2024 59.07  59.07  58.36  58.47  15.00 
10/18/2024 58.46  59.04  58.46  59.02  1,153 
10/17/2024 57.87  58.79  57.87  58.48  1.00 
10/16/2024 57.61  58.08  57.61  57.69  253.00 
10/15/2024 60.54  60.54  58.10  58.14  2,591 
10/14/2024 59.68  60.43  59.68  60.43  1,314 
10/11/2024 59.21  59.75  59.01  59.59  2.00 
10/10/2024 59.25  59.35  59.04  59.23  4.00 
10/09/2024 58.96  59.61  58.96  59.55  445.00 
10/08/2024 58.63  59.13  58.63  59.07  172.00 
10/07/2024 59.32  59.32  58.84  59.09  67.00 
10/04/2024 58.87  59.49  58.87  59.26  181.00 
10/03/2024 59.19  59.34  58.90  58.91  483.00 
10/02/2024 59.53  59.72  59.29  59.55  141.00 
10/01/2024 60.06  60.31  59.15  59.15  382.00 
09/30/2024 60.68  60.68  59.81  59.81  243.00 
09/27/2024 60.41  60.75  60.33  60.36  2,490 
09/26/2024 59.80  60.48  59.80  60.11  209.00 
09/25/2024 58.35  58.60  58.20  58.36  148.00 
09/24/2024 58.58  58.71  58.22  58.49  1.00 
09/23/2024 57.37  57.92  57.37  57.85  740.00 
09/20/2024 58.41  58.41  57.41  57.49  285.00 
09/19/2024 57.76  58.69  57.72  58.69  1,032 
09/18/2024 57.42  57.42  57.01  57.15  440.00 

About IShares Public Etf history

IShares Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Public stock prices may prove useful in developing a viable investing in IShares Public

IShares Public Etf Technical Analysis

IShares Public technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Public's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Public financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Public security.