Isofol Medical (Sweden) Price History
ISOFOL Stock | SEK 2.33 0.09 4.02% |
If you're considering investing in Isofol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isofol Medical stands at 2.33, as last reported on the 12th of December 2024, with the highest price reaching 2.38 and the lowest price hitting 2.21 during the day. Isofol Medical AB holds Efficiency (Sharpe) Ratio of -0.0207, which attests that the entity had a -0.0207% return per unit of risk over the last 3 months. Isofol Medical AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Isofol Medical's Market Risk Adjusted Performance of (3.42), standard deviation of 6.07, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Isofol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isofol |
Sharpe Ratio = -0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISOFOL |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Isofol Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isofol Medical by adding Isofol Medical to a well-diversified portfolio.
Isofol Medical Stock Price History Chart
There are several ways to analyze Isofol Stock price data. The simplest method is using a basic Isofol candlestick price chart, which shows Isofol Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 4.04 |
Lowest Price | December 10, 2024 | 2.23 |
Isofol Medical December 12, 2024 Stock Price Synopsis
Various analyses of Isofol Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isofol Stock. It can be used to describe the percentage change in the price of Isofol Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isofol Stock.Isofol Medical Accumulation Distribution | 35,048 | |
Isofol Medical Price Daily Balance Of Power | 0.53 | |
Isofol Medical Price Action Indicator | 0.08 | |
Isofol Medical Price Rate Of Daily Change | 1.04 |
Isofol Medical December 12, 2024 Stock Price Analysis
Isofol Stock Price History Data
The price series of Isofol Medical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.81 with a coefficient of variation of 14.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.01. The median price for the last 90 days is 2.88.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.23 | 2.38 | 2.21 | 2.33 | 490,668 | |
12/11/2024 | 2.20 | 2.32 | 2.14 | 2.24 | 982,433 | |
12/10/2024 | 2.52 | 2.52 | 2.17 | 2.23 | 1,745,222 | |
12/09/2024 | 2.67 | 2.77 | 2.51 | 2.52 | 663,586 | |
12/06/2024 | 2.59 | 2.67 | 2.50 | 2.67 | 457,166 | |
12/05/2024 | 2.74 | 2.81 | 2.51 | 2.59 | 764,423 | |
12/04/2024 | 2.69 | 2.74 | 2.61 | 2.73 | 581,040 | |
12/03/2024 | 2.83 | 2.83 | 2.67 | 2.69 | 621,518 | |
12/02/2024 | 2.85 | 2.95 | 2.80 | 2.85 | 502,736 | |
11/29/2024 | 2.82 | 2.99 | 2.76 | 2.99 | 2,313,049 | |
11/28/2024 | 2.83 | 2.94 | 2.81 | 2.88 | 323,296 | |
11/27/2024 | 2.98 | 3.00 | 2.82 | 2.86 | 476,598 | |
11/26/2024 | 3.00 | 3.03 | 2.91 | 2.95 | 398,835 | |
11/25/2024 | 2.95 | 3.01 | 2.90 | 3.00 | 528,557 | |
11/22/2024 | 3.00 | 3.02 | 2.94 | 2.94 | 496,869 | |
11/21/2024 | 3.33 | 3.48 | 2.83 | 3.00 | 1,900,351 | |
11/20/2024 | 3.39 | 3.59 | 3.21 | 3.32 | 1,380,151 | |
11/19/2024 | 2.87 | 3.33 | 2.87 | 3.28 | 1,086,297 | |
11/18/2024 | 2.85 | 2.90 | 2.74 | 2.89 | 376,226 | |
11/15/2024 | 2.90 | 2.98 | 2.76 | 2.85 | 450,197 | |
11/14/2024 | 2.82 | 2.95 | 2.70 | 2.87 | 507,729 | |
11/13/2024 | 2.97 | 2.97 | 2.75 | 2.87 | 858,065 | |
11/12/2024 | 3.15 | 3.44 | 2.92 | 3.01 | 1,069,543 | |
11/11/2024 | 3.18 | 3.20 | 2.85 | 3.15 | 1,648,483 | |
11/08/2024 | 3.23 | 3.33 | 3.10 | 3.27 | 834,787 | |
11/07/2024 | 3.34 | 3.44 | 3.19 | 3.26 | 816,964 | |
11/06/2024 | 3.50 | 3.58 | 3.23 | 3.33 | 1,016,027 | |
11/05/2024 | 3.67 | 3.71 | 3.45 | 3.50 | 923,147 | |
11/04/2024 | 3.67 | 3.79 | 3.62 | 3.67 | 826,689 | |
11/01/2024 | 3.85 | 3.89 | 3.62 | 3.62 | 942,757 | |
10/31/2024 | 3.73 | 3.86 | 3.61 | 3.78 | 1,076,774 | |
10/30/2024 | 3.66 | 3.78 | 3.54 | 3.73 | 840,727 | |
10/29/2024 | 3.78 | 3.88 | 3.64 | 3.65 | 1,039,477 | |
10/28/2024 | 3.87 | 4.05 | 3.71 | 3.78 | 1,115,686 | |
10/25/2024 | 3.71 | 4.05 | 3.67 | 3.83 | 2,121,322 | |
10/24/2024 | 3.66 | 3.85 | 3.56 | 3.66 | 1,993,014 | |
10/23/2024 | 3.98 | 4.35 | 3.55 | 3.61 | 7,019,466 | |
10/22/2024 | 3.47 | 4.08 | 3.39 | 3.98 | 3,708,630 | |
10/21/2024 | 3.95 | 4.00 | 3.38 | 3.45 | 3,242,716 | |
10/18/2024 | 4.04 | 4.05 | 3.56 | 3.95 | 4,038,790 | |
10/17/2024 | 3.33 | 4.05 | 3.24 | 4.04 | 4,347,180 | |
10/16/2024 | 3.32 | 3.51 | 3.15 | 3.32 | 2,210,826 | |
10/15/2024 | 2.88 | 3.34 | 2.81 | 3.33 | 2,188,018 | |
10/14/2024 | 3.06 | 3.12 | 2.78 | 2.88 | 1,227,687 | |
10/11/2024 | 2.69 | 3.04 | 2.69 | 3.00 | 1,396,633 | |
10/10/2024 | 2.80 | 2.83 | 2.68 | 2.69 | 490,701 | |
10/09/2024 | 2.64 | 2.85 | 2.62 | 2.66 | 1,314,143 | |
10/08/2024 | 2.61 | 2.66 | 2.57 | 2.62 | 288,080 | |
10/07/2024 | 2.63 | 2.66 | 2.56 | 2.61 | 308,238 | |
10/04/2024 | 2.60 | 2.67 | 2.55 | 2.63 | 453,955 | |
10/03/2024 | 2.67 | 2.70 | 2.57 | 2.62 | 326,204 | |
10/02/2024 | 2.66 | 2.72 | 2.62 | 2.66 | 258,573 | |
10/01/2024 | 2.76 | 2.80 | 2.66 | 2.66 | 456,392 | |
09/30/2024 | 2.95 | 3.00 | 2.71 | 2.75 | 1,006,452 | |
09/27/2024 | 2.61 | 2.91 | 2.50 | 2.87 | 2,045,557 | |
09/26/2024 | 2.62 | 2.67 | 2.56 | 2.61 | 462,238 | |
09/25/2024 | 2.55 | 2.74 | 2.52 | 2.62 | 563,678 | |
09/24/2024 | 2.70 | 2.79 | 2.58 | 2.63 | 764,608 | |
09/23/2024 | 2.61 | 2.79 | 2.51 | 2.64 | 965,933 | |
09/20/2024 | 2.62 | 2.67 | 2.55 | 2.61 | 456,077 | |
09/19/2024 | 2.70 | 2.75 | 2.55 | 2.67 | 1,750,801 |
About Isofol Medical Stock history
Isofol Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isofol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isofol Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isofol Medical stock prices may prove useful in developing a viable investing in Isofol Medical
Isofol Medical AB , a clinical stage biotech company, develops, commercializes, and sells oncology drugs in Sweden and internationally. The company was incorporated in 2008 and is headquartered in Gothenburg, Sweden. Isofol Medical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.
Isofol Medical Stock Technical Analysis
Isofol Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Isofol Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isofol Medical's price direction in advance. Along with the technical and fundamental analysis of Isofol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isofol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | (3.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Isofol Stock analysis
When running Isofol Medical's price analysis, check to measure Isofol Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isofol Medical is operating at the current time. Most of Isofol Medical's value examination focuses on studying past and present price action to predict the probability of Isofol Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isofol Medical's price. Additionally, you may evaluate how the addition of Isofol Medical to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |