ISR Price History
| ISR Crypto | USD 0.01 0.000022 0.41% |
If you're considering investing in ISR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ISR stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-eight technical indicators for ISR, which you can use to evaluate the volatility of coin. Please check out ISR's risk adjusted performance of 0.0529, and Market Risk Adjusted Performance of (1.41) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
ISR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ISR |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ISR |
Based on monthly moving average ISR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISR by adding ISR to a well-diversified portfolio.
ISR Crypto Coin Price History Chart
There are several ways to analyze ISR price data. The simplest method is using a basic ISR candlestick price chart, which shows ISR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ISR Crypto Coin Price History Data
The price series of ISR for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/19/2023 | 0 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/14/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/13/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/07/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/05/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/31/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/30/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/29/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/18/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/17/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 05/08/2023 | 0.01 | 0 | 0 | 0 | 1.00 | |
| 05/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About ISR Crypto Coin history
ISR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ISR Crypto Coin Technical Analysis
ISR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
ISR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISR's price direction in advance. Along with the technical and fundamental analysis of ISR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 0.1242 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.