International Network (Thailand) Price History
| ITNS Stock | 1.42 0.01 0.71% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Network stands at 1.42, as last reported on the 14th of December 2024, with the highest price reaching 1.44 and the lowest price hitting 1.40 during the day. International Network holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. International Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Network's Standard Deviation of 3.2, market risk adjusted performance of (0.34), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITNS |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Network by adding International Network to a well-diversified portfolio.
International Network Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 1.88 |
| Lowest Price | December 12, 2024 | 1.41 |
International Network December 14, 2024 Stock Price Synopsis
Various analyses of International Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Network Price Action Indicator | 0.01 | |
| International Network Accumulation Distribution | 1,533 | |
| International Network Price Rate Of Daily Change | 1.01 | |
| International Network Price Daily Balance Of Power | 0.25 |
International Network December 14, 2024 Stock Price Analysis
International Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 1.41 | 1.44 | 1.40 | 1.42 | 55,200 | |
| 12/12/2024 | 1.45 | 1.45 | 1.41 | 1.41 | 123,300 | |
| 12/11/2024 | 1.42 | 1.46 | 1.42 | 1.45 | 79,800 | |
| 12/09/2024 | 1.43 | 1.45 | 1.41 | 1.45 | 20,100 | |
| 12/06/2024 | 1.44 | 1.45 | 1.43 | 1.44 | 60,700 | |
| 12/04/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 45,000 | |
| 12/03/2024 | 1.45 | 1.45 | 1.42 | 1.44 | 194,400 | |
| 12/02/2024 | 1.41 | 1.49 | 1.41 | 1.45 | 39,900 | |
| 11/29/2024 | 1.44 | 1.46 | 1.43 | 1.43 | 101,300 | |
| 11/28/2024 | 1.45 | 1.50 | 1.41 | 1.44 | 83,100 | |
| 11/27/2024 | 1.42 | 1.50 | 1.41 | 1.48 | 43,700 | |
| 11/26/2024 | 1.51 | 1.51 | 1.41 | 1.42 | 35,700 | |
| 11/25/2024 | 1.47 | 1.51 | 1.40 | 1.50 | 301,500 | |
| 11/22/2024 | 1.44 | 1.51 | 1.43 | 1.50 | 80,400 | |
| 11/21/2024 | 1.45 | 1.51 | 1.43 | 1.44 | 93,800 | |
| 11/20/2024 | 1.44 | 1.48 | 1.43 | 1.48 | 99,000 | |
| 11/19/2024 | 1.46 | 1.50 | 1.42 | 1.44 | 367,200 | |
| 11/18/2024 | 1.42 | 1.50 | 1.42 | 1.46 | 431,100 | |
| 11/15/2024 | 1.43 | 1.44 | 1.41 | 1.42 | 262,900 | |
| 11/14/2024 | 1.75 | 1.78 | 1.38 | 1.43 | 3,415,100 | |
| 11/13/2024 | 1.75 | 1.88 | 1.75 | 1.75 | 122,600 | |
| 11/12/2024 | 1.84 | 1.87 | 1.76 | 1.86 | 148,400 | |
| 11/11/2024 | 1.78 | 1.85 | 1.78 | 1.83 | 154,000 | |
| 11/08/2024 | 1.75 | 1.80 | 1.75 | 1.75 | 65,700 | |
| 11/07/2024 | 1.73 | 1.84 | 1.73 | 1.75 | 50,600 | |
| 11/06/2024 | 1.77 | 1.78 | 1.74 | 1.78 | 5,000 | |
| 11/05/2024 | 1.75 | 1.77 | 1.74 | 1.77 | 6,300 | |
| 11/04/2024 | 1.70 | 1.81 | 1.70 | 1.75 | 40,400 | |
| 11/01/2024 | 1.72 | 1.73 | 1.67 | 1.73 | 131,900 | |
| 10/31/2024 | 1.72 | 1.73 | 1.70 | 1.72 | 20,900 | |
| 10/30/2024 | 1.71 | 1.72 | 1.67 | 1.72 | 26,800 | |
| 10/29/2024 | 1.72 | 1.74 | 1.69 | 1.71 | 166,200 | |
| 10/28/2024 | 1.69 | 1.74 | 1.69 | 1.74 | 30,000 | |
| 10/25/2024 | 1.78 | 1.79 | 1.70 | 1.70 | 30,200 | |
| 10/24/2024 | 1.74 | 1.82 | 1.72 | 1.80 | 14,200 | |
| 10/22/2024 | 1.81 | 1.82 | 1.74 | 1.74 | 19,100 | |
| 10/21/2024 | 1.78 | 1.85 | 1.72 | 1.82 | 40,500 | |
| 10/18/2024 | 1.80 | 1.80 | 1.71 | 1.79 | 62,100 | |
| 10/17/2024 | 1.67 | 1.90 | 1.67 | 1.82 | 31,800 | |
| 10/16/2024 | 1.77 | 1.77 | 1.72 | 1.72 | 154,700 | |
| 10/15/2024 | 1.79 | 1.81 | 1.77 | 1.77 | 111,300 | |
| 10/11/2024 | 1.88 | 1.88 | 1.80 | 1.80 | 27,500 | |
| 10/10/2024 | 1.85 | 1.85 | 1.80 | 1.82 | 74,600 | |
| 10/09/2024 | 1.88 | 1.88 | 1.83 | 1.85 | 29,300 | |
| 10/08/2024 | 1.86 | 1.90 | 1.85 | 1.85 | 76,400 | |
| 10/07/2024 | 1.83 | 1.90 | 1.80 | 1.88 | 75,500 | |
| 10/04/2024 | 1.83 | 1.86 | 1.83 | 1.85 | 32,900 | |
| 10/03/2024 | 1.83 | 1.90 | 1.83 | 1.85 | 60,500 | |
| 10/02/2024 | 1.86 | 1.87 | 1.84 | 1.85 | 23,400 | |
| 10/01/2024 | 1.86 | 1.90 | 1.83 | 1.86 | 19,400 | |
| 09/30/2024 | 1.85 | 1.85 | 1.80 | 1.85 | 15,500 | |
| 09/27/2024 | 1.86 | 1.92 | 1.85 | 1.85 | 52,000 | |
| 09/26/2024 | 1.90 | 1.90 | 1.85 | 1.87 | 64,600 | |
| 09/25/2024 | 1.90 | 1.91 | 1.85 | 1.87 | 164,400 | |
| 09/24/2024 | 1.89 | 1.99 | 1.85 | 1.88 | 32,500 | |
| 09/23/2024 | 1.87 | 1.87 | 1.84 | 1.86 | 32,300 | |
| 09/20/2024 | 1.86 | 1.90 | 1.86 | 1.87 | 77,900 | |
| 09/19/2024 | 1.88 | 1.92 | 1.87 | 1.87 | 38,600 | |
| 09/18/2024 | 1.89 | 1.91 | 1.87 | 1.88 | 58,300 | |
| 09/17/2024 | 1.88 | 1.92 | 1.81 | 1.87 | 44,500 | |
| 09/16/2024 | 1.79 | 1.85 | 1.75 | 1.85 | 124,200 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
International Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Network's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.